Allegiant Gold Aktie
| 0,54USD | -0,02USD | -3,87% |
ISIN: CA0500591049
Allegiant Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:13 | 0,539 | 200 | |
| 19:58:00 | 0,543 | 882 | |
| 19:57:53 | 0,543 | 1 000 | |
| 19:27:33 | 0,531 | 125 | |
| 18:41:39 | 0,545 | 12 996 | |
| 18:38:08 | 0,539 | 400 | |
| 18:23:18 | 0,530 | 500 | |
| 18:23:18 | 0,532 | 1 000 | |
| 18:08:32 | 0,557 | 2 000 | |
| 17:48:26 | 0,560 | 1 000 | |
| 17:48:25 | 0,555 | 3 000 | |
| 17:42:18 | 0,558 | 4 464 | |
| 17:37:28 | 0,560 | 3 524 | |
| 17:37:18 | 0,555 | 1 000 | |
| 17:17:01 | 0,553 | 3 500 | |
| 17:16:58 | 0,562 | 1 000 | |
| 17:15:01 | 0,562 | 5 165 | |
| 17:01:35 | 0,561 | 3 000 | |
| 16:28:25 | 0,562 | 1 650 | |
| 15:30:00 | 0,559 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allegiant Gold Ltd Registered Shs
Weitere Meldungen
|
21:42
|
|
|
|
21:31
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.