Allegro Microsystems Aktie
| 44,33USD | 1,89USD | 4,45% |
WKN DE: A2QGE6 / ISIN: US01749D1054
Allegro Microsystems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:27 | 38,130 | ||
| 15:47:37 | 37,130 | ||
| 15:39:46 | 37,720 | 200 | |
| 15:31:48 | 37,270 | ||
| 15:16:53 | 37,010 | ||
| 15:01:45 | 37,000 | ||
| 14:46:51 | 37,030 | ||
| 14:31:37 | 37,030 | ||
| 14:16:58 | 36,850 | ||
| 13:46:45 | 37,010 | ||
| 13:31:26 | 37,010 | ||
| 13:16:50 | 37,010 | ||
| 13:02:31 | 37,140 | ||
| 12:47:44 | 36,800 | ||
| 12:47:17 | 36,800 | ||
| 12:33:27 | 36,810 | ||
| 12:18:19 | 36,810 | ||
| 12:03:31 | 36,820 | ||
| 11:48:55 | 36,820 | ||
| 11:33:17 | 36,820 | ||
| 11:18:00 | 36,850 | ||
| 11:03:39 | 36,840 | ||
| 10:47:26 | 36,830 | ||
| 10:33:05 | 36,830 | ||
| 10:21:24 | 36,800 | ||
| 10:17:20 | 36,810 | ||
| 10:02:56 | 37,240 | ||
| 09:47:54 | 36,790 | ||
| 09:32:57 | 36,810 | ||
| 09:16:26 | 36,800 | ||
| 09:06:52 | 36,860 | ||
| 08:56:37 | 36,610 | ||
| 08:48:00 | 36,590 | ||
| 08:32:59 | 36,600 | ||
| 08:18:19 | 36,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegro Microsystems Inc Registered Shs
Analysen zu Allegro Microsystems Inc Registered Shs
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|