Allegro Microsystems Aktie
| 45,52USD | 3,08USD | 7,26% |
WKN DE: A2QGE6 / ISIN: US01749D1054
Allegro Microsystems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 39,340 | ||
| 19:03:45 | 39,210 | ||
| 18:47:52 | 39,160 | ||
| 18:33:51 | 39,330 | ||
| 18:18:27 | 39,150 | ||
| 18:03:33 | 39,230 | ||
| 17:34:01 | 39,170 | ||
| 17:18:14 | 39,060 | ||
| 17:03:54 | 38,620 | ||
| 16:34:18 | 38,270 | ||
| 16:19:27 | 38,130 | ||
| 15:47:37 | 37,130 | ||
| 15:39:46 | 37,720 | 200 | |
| 15:31:48 | 37,270 | ||
| 15:16:53 | 37,010 | ||
| 15:01:45 | 37,000 | ||
| 14:46:51 | 37,030 | ||
| 14:31:37 | 37,030 | ||
| 14:16:58 | 36,850 | ||
| 13:46:45 | 37,010 | ||
| 13:31:26 | 37,010 | ||
| 13:16:50 | 37,010 | ||
| 13:02:31 | 37,140 | ||
| 12:47:44 | 36,800 | ||
| 12:47:17 | 36,800 | ||
| 12:33:27 | 36,810 | ||
| 12:18:19 | 36,810 | ||
| 12:03:31 | 36,820 | ||
| 11:48:55 | 36,820 | ||
| 11:33:17 | 36,820 | ||
| 11:18:00 | 36,850 | ||
| 11:03:39 | 36,840 | ||
| 10:47:26 | 36,830 | ||
| 10:33:05 | 36,830 | ||
| 10:21:24 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegro Microsystems Inc Registered Shs
Analysen zu Allegro Microsystems Inc Registered Shs
Weitere Meldungen
|
19:19
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|