Allied Cooperative Insurance Group Registered Shs Aktie
| 8,76SAR | -0,02SAR | -0,23% |
WKN DE: A0MR83 / ISIN: SA000A0SR838
Allied Cooperative Insurance Group Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:30 | 8,760 | 850 | |
| 13:10:48 | 8,760 | 380 | |
| 13:10:48 | 8,760 | 28 | |
| 13:10:48 | 8,760 | 47 | |
| 13:10:48 | 8,760 | 25 | |
| 13:10:48 | 8,760 | 330 | |
| 13:10:48 | 8,760 | 148 | |
| 13:10:48 | 8,760 | 372 | |
| 13:00:10 | 8,750 | 558 | |
| 13:00:10 | 8,750 | 3 | |
| 13:00:10 | 8,750 | 90 | |
| 12:59:54 | 8,770 | 1 057 | |
| 12:59:48 | 8,760 | 99 | |
| 12:59:48 | 8,760 | 4 330 | |
| 12:59:48 | 8,760 | 100 | |
| 12:59:48 | 8,760 | 476 | |
| 12:59:48 | 8,760 | 240 | |
| 12:59:48 | 8,760 | 2 696 | |
| 12:59:48 | 8,770 | 460 | |
| 12:59:48 | 8,770 | 1 599 | |
| 12:59:42 | 8,810 | 2 | |
| 12:59:30 | 8,780 | 325 | |
| 12:59:28 | 8,780 | 1 127 | |
| 12:59:28 | 8,780 | 117 | |
| 12:59:28 | 8,780 | 997 | |
| 12:59:28 | 8,800 | 500 | |
| 12:59:28 | 8,800 | 610 | |
| 12:59:13 | 8,820 | 2 | |
| 12:59:12 | 8,820 | 1 | |
| 12:58:56 | 8,800 | 100 | |
| 12:58:56 | 8,800 | 113 | |
| 12:58:56 | 8,800 | 100 | |
| 12:58:56 | 8,790 | 77 | |
| 12:58:54 | 8,780 | 8 | |
| 12:58:48 | 8,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allied Cooperative Insurance Group Registered Shs
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.