Allied Cooperative Insurance Group Registered Shs Aktie
| 6,27SAR | -0,14SAR | -2,18% |
WKN DE: A0MR83 / ISIN: SA000A0SR838
Allied Cooperative Insurance Group Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:24 | 6,270 | 200 | |
| 13:16:38 | 6,270 | 19 | |
| 13:16:38 | 6,270 | 1 | |
| 13:15:36 | 6,270 | 149 | |
| 13:15:27 | 6,270 | 22 | |
| 13:15:03 | 6,270 | 29 | |
| 13:13:52 | 6,270 | 271 | |
| 13:13:25 | 6,270 | 2 | |
| 13:13:11 | 6,270 | 1 000 | |
| 13:12:59 | 6,270 | 17 | |
| 13:12:41 | 6,270 | 5 | |
| 13:11:55 | 6,270 | 7 | |
| 13:11:32 | 6,270 | 98 | |
| 13:11:32 | 6,270 | 2 | |
| 13:10:28 | 6,270 | 1 | |
| 13:10:28 | 6,270 | 100 | |
| 13:10:28 | 6,270 | 190 | |
| 13:10:28 | 6,270 | 10 | |
| 13:10:28 | 6,270 | 34 | |
| 13:10:28 | 6,270 | 2 | |
| 13:10:28 | 6,270 | 50 | |
| 13:10:28 | 6,270 | 3 | |
| 13:10:28 | 6,270 | 1 | |
| 12:59:59 | 6,330 | 1 | |
| 12:59:37 | 6,300 | 2 500 | |
| 12:58:43 | 6,280 | 162 | |
| 12:58:43 | 6,280 | 7 | |
| 12:58:43 | 6,280 | 1 | |
| 12:58:43 | 6,280 | 39 | |
| 12:58:43 | 6,290 | 594 | |
| 12:58:43 | 6,290 | 42 | |
| 12:58:43 | 6,300 | 783 | |
| 12:58:43 | 6,300 | 622 | |
| 12:58:43 | 6,300 | 595 | |
| 12:58:21 | 6,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allied Cooperative Insurance Group Registered Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|