Allied Cooperative Insurance Group Registered Shs Aktie
| 6,07SAR | -0,20SAR | -3,19% |
WKN DE: A0MR83 / ISIN: SA000A0SR838
Allied Cooperative Insurance Group Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:28 | 6,070 | 263 | |
| 13:10:28 | 6,070 | 250 | |
| 13:10:28 | 6,070 | 5 | |
| 13:10:28 | 6,070 | 1 | |
| 13:10:28 | 6,070 | 49 | |
| 12:57:58 | 6,070 | 21 | |
| 12:57:45 | 6,070 | 125 | |
| 12:57:40 | 6,080 | 8 | |
| 12:54:24 | 6,090 | 80 | |
| 12:52:50 | 6,080 | 8 | |
| 12:52:28 | 6,080 | 649 | |
| 12:52:28 | 6,080 | 8 | |
| 12:52:28 | 6,080 | 8 | |
| 12:52:28 | 6,080 | 616 | |
| 12:52:28 | 6,080 | 228 | |
| 12:52:28 | 6,080 | 360 | |
| 12:52:28 | 6,080 | 12 | |
| 12:52:28 | 6,080 | 8 | |
| 12:48:56 | 6,090 | 545 | |
| 12:48:56 | 6,090 | 615 | |
| 12:48:56 | 6,090 | 3 | |
| 12:48:56 | 6,090 | 962 | |
| 12:48:41 | 6,090 | 38 | |
| 12:48:41 | 6,090 | 2 | |
| 12:44:10 | 6,100 | 150 | |
| 12:44:10 | 6,100 | 449 | |
| 12:44:10 | 6,100 | 550 | |
| 12:44:10 | 6,100 | 1 | |
| 12:42:30 | 6,100 | 40 | |
| 12:42:30 | 6,100 | 5 | |
| 12:41:12 | 6,100 | 567 | |
| 12:41:12 | 6,100 | 25 | |
| 12:41:12 | 6,100 | 8 | |
| 12:37:57 | 6,100 | 1 | |
| 12:36:12 | 6,120 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allied Cooperative Insurance Group Registered Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|