Allied Cooperative Insurance Group Registered Shs Aktie
| 6,41SAR | -0,06SAR | -0,93% |
WKN DE: A0MR83 / ISIN: SA000A0SR838
Allied Cooperative Insurance Group Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:59 | 6,410 | 2 000 | |
| 13:19:38 | 6,410 | 2 000 | |
| 13:19:25 | 6,410 | 7 000 | |
| 13:19:19 | 6,410 | 87 | |
| 13:18:37 | 6,410 | 150 | |
| 13:17:09 | 6,410 | 300 | |
| 13:16:15 | 6,410 | 50 | |
| 13:14:57 | 6,410 | 10 | |
| 13:14:08 | 6,410 | 5 | |
| 13:13:06 | 6,410 | 880 | |
| 13:11:21 | 6,410 | 10 | |
| 13:10:13 | 6,410 | 52 | |
| 13:10:13 | 6,410 | 241 | |
| 13:10:13 | 6,410 | 9 | |
| 13:10:13 | 6,410 | 51 | |
| 13:10:13 | 6,410 | 449 | |
| 13:10:13 | 6,410 | 24 | |
| 13:10:13 | 6,410 | 527 | |
| 13:10:13 | 6,410 | 173 | |
| 13:10:13 | 6,410 | 3 | |
| 13:10:13 | 6,410 | 2 | |
| 12:59:57 | 6,390 | 1 | |
| 12:59:51 | 6,350 | 890 | |
| 12:59:51 | 6,370 | 479 | |
| 12:59:51 | 6,370 | 400 | |
| 12:59:51 | 6,390 | 326 | |
| 12:59:46 | 6,390 | 1 751 | |
| 12:59:26 | 6,390 | 26 | |
| 12:59:26 | 6,380 | 24 | |
| 12:58:41 | 6,400 | 612 | |
| 12:58:41 | 6,400 | 487 | |
| 12:58:41 | 6,410 | 93 | |
| 12:58:38 | 6,410 | 7 | |
| 12:58:26 | 6,400 | 13 | |
| 12:58:26 | 6,400 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allied Cooperative Insurance Group Registered Shs
Weitere Meldungen
|
22:42
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|