American Assets Trust Aktie
| 21,53USD | -0,05USD | -0,23% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:01 | 21,550 | 82 | |
| 19:38:01 | 21,560 | 82 | |
| 19:38:01 | 21,560 | 100 | |
| 19:38:01 | 21,560 | 100 | |
| 19:35:34 | 21,570 | 100 | |
| 19:34:47 | 21,560 | 100 | |
| 19:34:28 | 21,550 | 16 | |
| 19:34:28 | 21,550 | 69 | |
| 19:34:28 | 21,550 | 10 | |
| 19:33:33 | 21,550 | 7 | |
| 19:28:33 | 21,560 | 100 | |
| 19:24:58 | 21,580 | 17 | |
| 19:15:54 | 21,590 | 1 | |
| 19:15:35 | 21,570 | 20 | |
| 19:15:35 | 21,570 | 2 | |
| 19:15:35 | 21,570 | 200 | |
| 19:15:14 | 21,590 | 1 | |
| 19:12:53 | 21,610 | 76 | |
| 19:12:53 | 21,610 | 24 | |
| 19:12:53 | 21,610 | 31 | |
| 19:12:53 | 21,610 | 200 | |
| 19:12:09 | 21,620 | 41 | |
| 19:12:09 | 21,620 | 100 | |
| 19:11:53 | 21,630 | 2 | |
| 19:11:33 | 21,600 | 100 | |
| 19:11:30 | 21,590 | 75 | |
| 19:11:27 | 21,580 | 54 | |
| 19:11:27 | 21,580 | 38 | |
| 19:11:27 | 21,580 | 100 | |
| 19:11:27 | 21,590 | 82 | |
| 19:11:27 | 21,580 | 100 | |
| 19:11:24 | 21,560 | 1 | |
| 19:11:24 | 21,560 | 1 | |
| 19:11:24 | 21,560 | 100 | |
| 19:08:08 | 21,550 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|