American Assets Trust Aktie
| 18,03USD | 0,01USD | 0,03% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:12 | 18,110 | 100 | |
| 16:07:25 | 18,120 | 1 | |
| 16:07:25 | 18,120 | 10 | |
| 16:07:25 | 18,120 | 1 | |
| 16:07:25 | 18,120 | 100 | |
| 16:05:07 | 18,160 | 13 | |
| 16:05:07 | 18,160 | 3 | |
| 16:05:07 | 18,160 | 3 | |
| 16:05:07 | 18,150 | 80 | |
| 16:05:07 | 18,140 | 59 | |
| 16:05:07 | 18,140 | 41 | |
| 16:05:07 | 18,140 | 15 | |
| 16:05:07 | 18,140 | 26 | |
| 16:05:07 | 18,140 | 89 | |
| 16:05:07 | 18,130 | 30 | |
| 16:05:07 | 18,130 | 100 | |
| 16:05:07 | 18,130 | 7 | |
| 16:05:07 | 18,130 | 100 | |
| 16:02:46 | 18,110 | 5 | |
| 16:02:46 | 18,110 | 100 | |
| 16:02:46 | 18,120 | 42 | |
| 16:02:16 | 18,140 | 100 | |
| 16:00:49 | 18,160 | 9 | |
| 15:57:08 | 18,180 | 10 | |
| 15:57:08 | 18,180 | 100 | |
| 15:57:08 | 18,180 | 100 | |
| 15:56:54 | 18,190 | 8 | |
| 15:56:54 | 18,190 | 5 | |
| 15:56:54 | 18,190 | 5 | |
| 15:56:54 | 18,190 | 9 | |
| 15:56:54 | 18,190 | 13 | |
| 15:56:54 | 18,200 | 10 | |
| 15:56:54 | 18,200 | 75 | |
| 15:56:53 | 18,200 | 25 | |
| 15:56:53 | 18,200 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|