American Assets Trust Aktie
| 21,52USD | -0,06USD | -0,28% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:00 | 21,660 | 71 | |
| 16:50:47 | 21,680 | 100 | |
| 16:50:46 | 21,670 | 35 | |
| 16:50:46 | 21,670 | 2 | |
| 16:50:28 | 21,660 | 100 | |
| 16:50:07 | 21,650 | 100 | |
| 16:50:07 | 21,650 | 100 | |
| 16:50:07 | 21,650 | 100 | |
| 16:50:07 | 21,650 | 18 | |
| 16:50:07 | 21,660 | 50 | |
| 16:50:07 | 21,660 | 33 | |
| 16:50:07 | 21,660 | 100 | |
| 16:48:19 | 21,680 | 25 | |
| 16:48:19 | 21,680 | 25 | |
| 16:48:19 | 21,680 | 100 | |
| 16:48:19 | 21,680 | 100 | |
| 16:48:19 | 21,680 | 1 | |
| 16:48:14 | 21,670 | 6 | |
| 16:48:14 | 21,660 | 25 | |
| 16:46:16 | 21,650 | 47 | |
| 16:46:16 | 21,650 | 100 | |
| 16:46:16 | 21,650 | 41 | |
| 16:46:16 | 21,650 | 1 | |
| 16:46:06 | 21,660 | 100 | |
| 16:46:05 | 21,660 | 4 | |
| 16:46:04 | 21,660 | 47 | |
| 16:46:04 | 21,660 | 100 | |
| 16:38:49 | 21,670 | 100 | |
| 16:38:49 | 21,670 | 37 | |
| 16:38:49 | 21,670 | 63 | |
| 16:33:45 | 21,700 | 30 | |
| 16:33:36 | 21,700 | 32 | |
| 16:33:26 | 21,695 | 25 | |
| 16:33:26 | 21,695 | 25 | |
| 16:30:39 | 21,700 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|