American Assets Trust Aktie
| 24,41USD | 0,13USD | 0,54% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:03 | 24,350 | 99 | |
| 21:50:03 | 24,350 | 10 | |
| 21:50:03 | 24,340 | 99 | |
| 21:50:03 | 24,340 | 1 | |
| 21:50:02 | 24,330 | 100 | |
| 21:50:02 | 24,330 | 3 | |
| 21:50:01 | 24,320 | 16 | |
| 21:49:59 | 24,310 | 37 | |
| 21:49:48 | 24,330 | 28 | |
| 21:49:48 | 24,330 | 1 | |
| 21:49:44 | 24,320 | 100 | |
| 21:49:44 | 24,320 | 100 | |
| 21:49:44 | 24,320 | 5 | |
| 21:49:42 | 24,330 | 100 | |
| 21:49:42 | 24,330 | 100 | |
| 21:49:42 | 24,320 | 6 | |
| 21:49:42 | 24,320 | 40 | |
| 21:49:42 | 24,320 | 4 | |
| 21:49:42 | 24,320 | 36 | |
| 21:49:42 | 24,320 | 64 | |
| 21:49:42 | 24,310 | 14 | |
| 21:49:42 | 24,310 | 19 | |
| 21:49:42 | 24,310 | 9 | |
| 21:49:42 | 24,310 | 12 | |
| 21:49:42 | 24,310 | 32 | |
| 21:49:42 | 24,310 | 18 | |
| 21:49:42 | 24,310 | 100 | |
| 21:49:40 | 24,300 | 1 | |
| 21:49:34 | 24,300 | 6 | |
| 21:49:34 | 24,300 | 99 | |
| 21:48:56 | 24,300 | 21 | |
| 21:48:14 | 24,300 | 4 | |
| 21:48:14 | 24,300 | 10 | |
| 21:48:14 | 24,300 | 72 | |
| 21:48:14 | 24,300 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
21:45
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|