American Assets Trust Aktie
| 21,37USD | 0,19USD | 0,87% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:50 | 21,380 | 6 | |
| 20:38:50 | 21,380 | 26 | |
| 20:38:32 | 21,370 | 100 | |
| 20:38:32 | 21,370 | 18 | |
| 20:37:13 | 21,360 | 99 | |
| 20:36:31 | 21,350 | 100 | |
| 20:36:23 | 21,360 | 100 | |
| 20:33:50 | 21,350 | 7 | |
| 20:31:04 | 21,340 | 10 | |
| 20:31:04 | 21,340 | 15 | |
| 20:31:04 | 21,340 | 47 | |
| 20:31:04 | 21,340 | 47 | |
| 20:31:04 | 21,340 | 3 | |
| 20:31:04 | 21,340 | 2 | |
| 20:22:41 | 21,350 | 30 | |
| 20:22:41 | 21,350 | 15 | |
| 20:22:41 | 21,350 | 23 | |
| 20:22:41 | 21,350 | 4 | |
| 20:22:01 | 21,360 | 100 | |
| 20:22:01 | 21,360 | 5 | |
| 20:22:01 | 21,360 | 23 | |
| 20:22:01 | 21,360 | 60 | |
| 20:21:20 | 21,370 | 100 | |
| 20:21:20 | 21,370 | 80 | |
| 20:21:20 | 21,370 | 100 | |
| 20:21:20 | 21,370 | 79 | |
| 20:21:20 | 21,370 | 73 | |
| 20:21:20 | 21,370 | 31 | |
| 20:21:20 | 21,370 | 47 | |
| 20:18:52 | 21,370 | 25 | |
| 20:18:43 | 21,370 | 1 | |
| 20:18:43 | 21,370 | 98 | |
| 20:18:12 | 21,370 | 2 | |
| 20:16:30 | 21,360 | 15 | |
| 20:16:29 | 21,360 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|