American Assets Trust Aktie
| 21,91USD | -0,03USD | -0,14% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:31 | 21,970 | 2 | |
| 18:42:31 | 21,970 | 4 | |
| 18:42:31 | 21,970 | 100 | |
| 18:42:12 | 21,960 | 44 | |
| 18:42:01 | 21,960 | 95 | |
| 18:42:01 | 21,960 | 5 | |
| 18:42:01 | 21,960 | 9 | |
| 18:41:48 | 21,960 | 36 | |
| 18:40:48 | 21,960 | 1 | |
| 18:38:50 | 21,970 | 34 | |
| 18:38:39 | 21,970 | 1 | |
| 18:37:22 | 21,970 | 2 | |
| 18:37:16 | 21,970 | 17 | |
| 18:37:08 | 21,970 | 9 | |
| 18:37:07 | 21,970 | 2 | |
| 18:37:01 | 21,970 | 1 | |
| 18:36:59 | 21,970 | 9 | |
| 18:36:49 | 21,970 | 4 | |
| 18:36:48 | 21,970 | 21 | |
| 18:36:47 | 21,980 | 100 | |
| 18:36:47 | 21,980 | 100 | |
| 18:36:47 | 21,980 | 1 | |
| 18:36:47 | 21,980 | 100 | |
| 18:36:47 | 21,980 | 80 | |
| 18:35:25 | 21,990 | 2 | |
| 18:34:25 | 22,000 | 1 | |
| 18:29:23 | 21,980 | 20 | |
| 18:27:54 | 21,990 | 100 | |
| 18:27:49 | 21,990 | 6 | |
| 18:27:49 | 21,990 | 44 | |
| 18:27:49 | 21,990 | 46 | |
| 18:27:49 | 21,990 | 6 | |
| 18:27:49 | 21,990 | 20 | |
| 18:27:49 | 21,990 | 51 | |
| 18:24:54 | 21,990 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|