American Assets Trust Aktie
| 24,41USD | 0,13USD | 0,54% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:14 | 24,300 | 50 | |
| 21:48:14 | 24,300 | 36 | |
| 21:47:41 | 24,290 | 50 | |
| 21:47:41 | 24,290 | 6 | |
| 21:47:39 | 24,290 | 100 | |
| 21:47:39 | 24,290 | 95 | |
| 21:46:57 | 24,300 | 32 | |
| 21:46:57 | 24,300 | 34 | |
| 21:46:57 | 24,300 | 100 | |
| 21:46:42 | 24,290 | 5 | |
| 21:46:42 | 24,290 | 12 | |
| 21:46:30 | 24,300 | 2 | |
| 21:46:28 | 24,300 | 11 | |
| 21:46:28 | 24,300 | 15 | |
| 21:46:28 | 24,300 | 3 | |
| 21:46:18 | 24,310 | 1 | |
| 21:46:18 | 24,310 | 1 | |
| 21:46:18 | 24,310 | 5 | |
| 21:46:18 | 24,310 | 4 | |
| 21:46:18 | 24,310 | 4 | |
| 21:46:04 | 24,320 | 18 | |
| 21:46:04 | 24,320 | 100 | |
| 21:45:51 | 24,320 | 1 | |
| 21:44:58 | 24,330 | 100 | |
| 21:43:57 | 24,330 | 93 | |
| 21:43:57 | 24,330 | 3 | |
| 21:43:57 | 24,330 | 2 | |
| 21:43:57 | 24,330 | 1 | |
| 21:43:57 | 24,330 | 1 | |
| 21:42:42 | 24,330 | 100 | |
| 21:41:48 | 24,320 | 58 | |
| 21:41:48 | 24,320 | 20 | |
| 21:41:41 | 24,330 | 2 | |
| 21:40:55 | 24,330 | 5 | |
| 21:40:49 | 24,330 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|