American Assets Trust Aktie
| 19,51USD | 0,07USD | 0,33% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:28 | 19,470 | 100 | |
| 16:44:28 | 19,470 | 100 | |
| 16:44:28 | 19,470 | 65 | |
| 16:44:28 | 19,470 | 12 | |
| 16:44:28 | 19,470 | 5 | |
| 16:44:28 | 19,470 | 18 | |
| 16:44:28 | 19,470 | 100 | |
| 16:44:28 | 19,470 | 100 | |
| 16:44:26 | 19,480 | 100 | |
| 16:44:26 | 19,480 | 100 | |
| 16:44:26 | 19,480 | 100 | |
| 16:44:26 | 19,480 | 100 | |
| 16:44:26 | 19,480 | 12 | |
| 16:44:26 | 19,480 | 100 | |
| 16:43:22 | 19,500 | 25 | |
| 16:43:20 | 19,500 | 14 | |
| 16:43:20 | 19,500 | 2 | |
| 16:42:19 | 19,490 | 25 | |
| 16:42:16 | 19,490 | 25 | |
| 16:40:27 | 19,490 | 10 | |
| 16:40:27 | 19,490 | 35 | |
| 16:40:27 | 19,490 | 65 | |
| 16:40:27 | 19,490 | 2 | |
| 16:40:27 | 19,490 | 100 | |
| 16:40:27 | 19,480 | 20 | |
| 16:40:26 | 19,480 | 46 | |
| 16:40:26 | 19,480 | 40 | |
| 16:40:20 | 19,470 | 1 | |
| 16:40:20 | 19,470 | 1 | |
| 16:40:12 | 19,475 | 1 | |
| 16:39:44 | 19,475 | 2 | |
| 16:37:51 | 19,475 | 64 | |
| 16:37:11 | 19,480 | 14 | |
| 16:35:18 | 19,465 | 75 | |
| 16:34:32 | 19,450 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
08:59
|
|
|
|
08:52
|
|
|
|
08:37
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:51
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:20
|
|