Anteris Technologies Global Aktie
| 6,11USD | -0,15USD | -2,32% |
WKN DE: A40XUV / ISIN: US03675P1021
Anteris Technologies Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:05 | 6,080 | 1 | |
| 17:46:28 | 6,080 | 100 | |
| 17:44:27 | 6,090 | 100 | |
| 17:44:17 | 6,090 | 1 | |
| 17:44:17 | 6,090 | 100 | |
| 17:43:40 | 6,100 | 100 | |
| 17:43:40 | 6,110 | 2 | |
| 17:43:40 | 6,110 | 100 | |
| 17:43:40 | 6,120 | 96 | |
| 17:43:40 | 6,120 | 200 | |
| 17:43:40 | 6,110 | 100 | |
| 17:43:40 | 6,100 | 300 | |
| 17:42:37 | 6,095 | 1 | |
| 17:41:30 | 6,095 | 1 | |
| 17:41:07 | 6,100 | 100 | |
| 17:41:07 | 6,095 | 100 | |
| 17:40:37 | 6,070 | 100 | |
| 17:40:37 | 6,070 | 1 | |
| 17:40:37 | 6,070 | 100 | |
| 17:40:37 | 6,070 | 52 | |
| 17:40:37 | 6,070 | 146 | |
| 17:40:37 | 6,070 | 2 | |
| 17:40:37 | 6,060 | 55 | |
| 17:39:57 | 6,060 | 100 | |
| 17:39:57 | 6,045 | 1 | |
| 17:39:51 | 6,050 | 8 | |
| 17:39:51 | 6,050 | 100 | |
| 17:39:51 | 6,050 | 9 | |
| 17:39:51 | 6,050 | 25 | |
| 17:39:51 | 6,050 | 75 | |
| 17:37:56 | 6,040 | 100 | |
| 17:37:56 | 6,040 | 12 | |
| 17:37:56 | 6,040 | 135 | |
| 17:37:56 | 6,040 | 3 | |
| 17:37:56 | 6,040 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anteris Technologies Global Corp Registered Shs
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|