Anteris Technologies Global Aktie
| 8,17USD | -0,17USD | -2,04% |
WKN DE: A40XUV / ISIN: US03675P1021
Anteris Technologies Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:36 | 8,210 | 1 | |
| 16:56:41 | 8,220 | 33 | |
| 16:56:20 | 8,220 | 16 | |
| 16:56:20 | 8,220 | 30 | |
| 16:56:20 | 8,220 | 34 | |
| 16:56:18 | 8,220 | 20 | |
| 16:56:18 | 8,220 | 28 | |
| 16:56:18 | 8,220 | 100 | |
| 16:54:33 | 8,210 | 5 | |
| 16:54:33 | 8,200 | 95 | |
| 16:54:33 | 8,200 | 5 | |
| 16:54:33 | 8,200 | 53 | |
| 16:54:33 | 8,200 | 100 | |
| 16:54:33 | 8,190 | 25 | |
| 16:54:33 | 8,190 | 28 | |
| 16:54:33 | 8,190 | 200 | |
| 16:54:33 | 8,190 | 27 | |
| 16:54:33 | 8,190 | 100 | |
| 16:54:33 | 8,190 | 55 | |
| 16:54:33 | 8,190 | 20 | |
| 16:54:33 | 8,190 | 41 | |
| 16:54:33 | 8,180 | 17 | |
| 16:54:33 | 8,180 | 30 | |
| 16:54:33 | 8,180 | 17 | |
| 16:54:33 | 8,170 | 6 | |
| 16:54:33 | 8,170 | 100 | |
| 16:54:33 | 8,170 | 16 | |
| 16:54:33 | 8,160 | 50 | |
| 16:54:33 | 8,160 | 1 | |
| 16:53:54 | 8,175 | 1 | |
| 16:51:35 | 8,180 | 28 | |
| 16:51:22 | 8,180 | 49 | |
| 16:51:22 | 8,180 | 4 | |
| 16:51:22 | 8,180 | 100 | |
| 16:49:52 | 8,205 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anteris Technologies Global Corp Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|