ARC Resources Aktie
| 21,12EUR | -0,08EUR | -0,38% |
WKN DE: A1H5K1 / ISIN: CA00208D4084
ARC Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:56 | 21,060 | ||
| 15:48:41 | 21,060 | ||
| 15:33:09 | 21,060 | ||
| 15:18:14 | 21,070 | ||
| 15:03:06 | 21,090 | ||
| 14:48:58 | 21,130 | ||
| 14:33:23 | 21,150 | ||
| 14:18:37 | 21,150 | ||
| 13:48:10 | 21,240 | ||
| 13:32:34 | 21,180 | ||
| 13:18:09 | 21,160 | ||
| 13:03:50 | 21,180 | ||
| 12:49:06 | 21,220 | ||
| 12:46:45 | 21,230 | ||
| 12:32:31 | 21,210 | ||
| 12:17:19 | 21,200 | ||
| 12:02:25 | 21,170 | ||
| 11:47:03 | 21,070 | ||
| 11:32:03 | 21,060 | ||
| 11:17:02 | 21,040 | ||
| 11:02:15 | 21,050 | ||
| 10:46:47 | 20,980 | ||
| 10:32:02 | 20,960 | ||
| 10:20:43 | 20,940 | ||
| 10:16:39 | 20,920 | ||
| 10:02:10 | 20,950 | ||
| 09:46:53 | 20,940 | ||
| 09:32:04 | 20,930 | ||
| 09:14:52 | 20,880 | ||
| 09:05:55 | 20,860 | ||
| 08:55:54 | 20,860 | ||
| 08:47:05 | 20,850 | ||
| 08:41:09 | 20,880 | ||
| 08:32:15 | 20,860 | ||
| 08:17:23 | 20,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ARC Resources Ltd.
Analysen zu ARC Resources Ltd.
Weitere Meldungen
|
16:18
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|