Arch Capital Group Aktie
| 20,57USD | 0,05USD | 0,24% |
WKN DE: A2DWWR / ISIN: US03939A1079
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:55 | 20,535 | 1 | |
| 19:23:44 | 20,530 | 1 | |
| 19:22:30 | 20,530 | 1 | |
| 19:16:59 | 20,550 | 100 | |
| 19:16:50 | 20,560 | 1 | |
| 19:15:42 | 20,560 | 32 | |
| 19:00:56 | 20,570 | 100 | |
| 19:00:56 | 20,570 | 100 | |
| 19:00:56 | 20,570 | 19 | |
| 18:45:37 | 20,560 | 2 | |
| 18:12:06 | 20,560 | 538 | |
| 18:12:06 | 20,550 | 87 | |
| 17:26:14 | 20,570 | 103 | |
| 17:26:14 | 20,550 | 24 | |
| 17:24:58 | 20,550 | 1 | |
| 17:23:03 | 20,550 | 29 | |
| 17:22:58 | 20,550 | 1 | |
| 17:20:55 | 20,550 | 1 | |
| 17:18:48 | 20,550 | 1 | |
| 17:17:27 | 20,550 | 1 | |
| 17:15:20 | 20,550 | 1 | |
| 17:13:34 | 20,550 | 1 | |
| 17:11:10 | 20,550 | 3 | |
| 17:05:05 | 20,550 | 1 | |
| 17:03:04 | 20,550 | 1 | |
| 17:00:30 | 20,550 | 1 | |
| 16:58:21 | 20,550 | 1 | |
| 16:57:05 | 20,550 | 1 | |
| 16:55:21 | 20,540 | 1 | |
| 16:53:15 | 20,540 | 1 | |
| 16:51:07 | 20,550 | 1 | |
| 16:50:39 | 20,570 | 8 | |
| 16:50:39 | 20,550 | 173 | |
| 16:50:39 | 20,550 | 382 | |
| 16:50:39 | 20,540 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Deposit Shs Repr 1-1000th 5.45 % Non-Cum Pfd Registered Shs Series -F-
Weitere Meldungen
|
19:36
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|