Arteris Aktie
| 23,09USD | -0,80USD | -3,34% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 23,130 | 4 | |
| 21:59:32 | 23,130 | 62 | |
| 21:59:32 | 23,130 | 100 | |
| 21:59:32 | 23,130 | 30 | |
| 21:59:32 | 23,130 | 100 | |
| 21:59:29 | 23,110 | 100 | |
| 21:59:29 | 23,110 | 4 | |
| 21:59:29 | 23,100 | 60 | |
| 21:59:29 | 23,100 | 100 | |
| 21:59:29 | 23,110 | 100 | |
| 21:59:29 | 23,110 | 168 | |
| 21:59:29 | 23,110 | 5 | |
| 21:59:29 | 23,110 | 100 | |
| 21:59:29 | 23,110 | 3 | |
| 21:59:29 | 23,110 | 231 | |
| 21:59:29 | 23,110 | 100 | |
| 21:59:29 | 23,110 | 1 | |
| 21:59:28 | 23,080 | 3 | |
| 21:59:28 | 23,080 | 15 | |
| 21:59:25 | 23,100 | 16 | |
| 21:59:25 | 23,100 | 122 | |
| 21:59:25 | 23,100 | 74 | |
| 21:59:23 | 23,100 | 18 | |
| 21:59:22 | 23,100 | 70 | |
| 21:59:21 | 23,100 | 20 | |
| 21:59:21 | 23,100 | 5 | |
| 21:59:21 | 23,090 | 36 | |
| 21:59:21 | 23,090 | 217 | |
| 21:59:21 | 23,090 | 34 | |
| 21:59:21 | 23,090 | 180 | |
| 21:59:21 | 23,080 | 85 | |
| 21:59:21 | 23,090 | 11 | |
| 21:59:21 | 23,090 | 4 | |
| 21:59:20 | 23,100 | 13 | |
| 21:59:20 | 23,100 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|