Atlanticus b Aktie
| 23,94USD | 1,98USD | 9,02% |
WKN DE: A3CSYT / ISIN: US04914Y2019
Atlanticus b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,030 | ||
| 22:00:00 | 24,030 | ||
| 22:00:00 | 24,030 | 1 | |
| 20:21:51 | 24,240 | 100 | |
| 20:21:51 | 24,240 | 100 | |
| 19:06:49 | 23,940 | 1 | |
| 19:06:49 | 23,940 | 100 | |
| 19:06:49 | 23,940 | 100 | |
| 19:06:49 | 23,900 | 100 | |
| 18:27:42 | 23,810 | 100 | |
| 18:27:09 | 23,950 | 100 | |
| 18:27:09 | 23,960 | 6 | |
| 18:26:28 | 23,910 | 39 | |
| 18:26:28 | 23,920 | 61 | |
| 18:26:28 | 23,920 | 400 | |
| 17:31:33 | 23,900 | 55 | |
| 15:30:01 | 23,870 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp 7.625 % Cum Conv Red Perp Pfd Registered Shs (B)
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|