Backblaz a Aktie
| 8,58USD | 0,24USD | 2,88% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:30:14 | 8,790 | 95 | |
| 12:30:14 | 8,730 | 150 | |
| 12:17:10 | 8,750 | 20 | |
| 12:14:16 | 8,550 | 94 | |
| 12:14:16 | 8,590 | 250 | |
| 12:14:02 | 8,640 | 459 | |
| 12:12:59 | 8,750 | 30 | |
| 12:12:21 | 8,600 | 150 | |
| 12:08:26 | 8,800 | 97 | |
| 12:07:23 | 8,500 | 1 | |
| 10:46:22 | 8,800 | 1 | |
| 10:46:20 | 8,800 | 1 | |
| 10:46:19 | 8,800 | 1 | |
| 10:46:17 | 8,790 | 1 | |
| 10:46:07 | 8,510 | 1 | |
| 10:46:06 | 8,510 | 1 | |
| 10:46:06 | 8,500 | 1 | |
| 10:46:04 | 8,510 | 1 | |
| 10:46:03 | 8,510 | 1 | |
| 10:46:03 | 8,500 | 1 | |
| 10:46:02 | 8,510 | 1 | |
| 10:46:01 | 8,510 | 1 | |
| 10:46:01 | 8,500 | 1 | |
| 10:46:00 | 8,510 | 1 | |
| 10:45:59 | 8,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.