Billerud ABshs Aktie
| 6,84EUR | -1,39EUR | -16,90% |
WKN: 807435 / ISIN: SE0000862997
Billerud ABshs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:04 | 6,835 | ||
| 16:33:27 | 6,855 | ||
| 16:18:29 | 6,760 | ||
| 15:47:50 | 6,830 | ||
| 15:33:20 | 6,840 | ||
| 15:18:19 | 6,810 | ||
| 15:03:40 | 6,755 | ||
| 14:48:10 | 6,795 | ||
| 14:33:22 | 6,840 | ||
| 14:18:26 | 6,800 | ||
| 14:04:15 | 6,795 | ||
| 13:48:52 | 6,820 | 170 | |
| 13:48:12 | 6,790 | ||
| 13:47:12 | 6,825 | 100 | |
| 13:18:12 | 6,805 | ||
| 13:04:14 | 6,820 | ||
| 12:47:11 | 6,855 | ||
| 12:33:02 | 6,810 | ||
| 12:18:40 | 6,785 | ||
| 12:04:15 | 6,850 | ||
| 11:48:23 | 6,880 | ||
| 11:35:09 | 6,955 | ||
| 11:16:12 | 7,025 | ||
| 10:46:13 | 7,025 | ||
| 10:40:09 | 7,020 | 400 | |
| 10:31:18 | 7,015 | ||
| 10:16:16 | 7,030 | ||
| 10:09:00 | 7,050 | 300 | |
| 10:01:21 | 7,005 | ||
| 09:46:14 | 6,900 | ||
| 09:31:21 | 6,930 | ||
| 09:14:16 | 6,955 | ||
| 09:06:04 | 7,050 | ||
| 08:48:00 | 7,300 | ||
| 08:31:15 | 7,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Billerud ABshs
Analysen zu Billerud ABshs
Weitere Meldungen
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|