BioStem Technologies Aktie
| 3,69USD | 0,01USD | 0,27% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:01 | 3,650 | 4 | |
| 17:48:14 | 3,600 | 89 | |
| 17:48:14 | 3,600 | 23 | |
| 17:48:14 | 3,600 | 6 | |
| 17:48:14 | 3,600 | 50 | |
| 17:48:14 | 3,600 | 35 | |
| 17:48:14 | 3,600 | 3 | |
| 17:48:14 | 3,600 | 78 | |
| 17:48:14 | 3,600 | 120 | |
| 17:48:14 | 3,600 | 49 | |
| 17:48:14 | 3,600 | 100 | |
| 17:48:14 | 3,600 | 20 | |
| 17:48:14 | 3,600 | 5 | |
| 17:48:14 | 3,600 | 3 | |
| 17:42:35 | 3,580 | 100 | |
| 17:42:35 | 3,580 | 100 | |
| 17:37:41 | 3,580 | 11 | |
| 17:37:41 | 3,580 | 11 | |
| 17:37:41 | 3,580 | 11 | |
| 17:34:02 | 3,570 | 117 | |
| 17:29:30 | 3,550 | 1 545 | |
| 17:29:30 | 3,550 | 955 | |
| 17:29:30 | 3,560 | 300 | |
| 17:29:30 | 3,560 | 228 | |
| 17:29:30 | 3,575 | 100 | |
| 17:23:33 | 3,600 | 174 | |
| 17:23:33 | 3,600 | 5 | |
| 17:23:33 | 3,600 | 5 | |
| 17:23:33 | 3,600 | 5 | |
| 17:23:33 | 3,600 | 101 | |
| 17:23:33 | 3,600 | 101 | |
| 17:23:33 | 3,600 | 51 | |
| 17:23:33 | 3,600 | 50 | |
| 17:23:33 | 3,590 | 100 | |
| 17:23:04 | 3,570 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|