Bridgestone Aktie
| 12,68USD | 0,01USD | 0,08% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:41 | 12,693 | 672 | |
| 18:09:42 | 12,685 | 357 | |
| 18:00:48 | 12,690 | 100 | |
| 17:58:30 | 12,705 | 159 | |
| 17:53:09 | 12,690 | 1 238 | |
| 17:49:17 | 12,705 | 136 | |
| 17:49:07 | 12,698 | 412 | |
| 17:39:42 | 12,714 | 108 | |
| 17:31:53 | 12,705 | 601 | |
| 17:30:59 | 12,710 | 156 | |
| 17:22:52 | 12,713 | 161 | |
| 17:20:06 | 12,710 | 108 | |
| 17:19:10 | 12,702 | 308 | |
| 17:15:31 | 12,705 | 292 | |
| 17:15:20 | 12,720 | 839 | |
| 17:15:04 | 12,705 | 1 190 | |
| 17:14:24 | 12,720 | 161 | |
| 17:01:47 | 12,705 | 108 | |
| 16:58:16 | 12,710 | 916 | |
| 16:57:59 | 12,700 | 180 | |
| 16:57:29 | 12,705 | 160 | |
| 16:55:13 | 12,704 | 136 | |
| 16:53:10 | 12,695 | 528 | |
| 16:52:36 | 12,710 | 100 | |
| 16:52:35 | 12,700 | 100 | |
| 16:46:20 | 12,680 | 186 | |
| 16:45:10 | 12,676 | 365 | |
| 16:39:37 | 12,680 | 106 | |
| 16:39:30 | 12,680 | 172 | |
| 16:38:01 | 12,693 | 933 | |
| 16:36:13 | 12,685 | 124 | |
| 16:32:31 | 12,682 | 111 | |
| 16:21:33 | 12,710 | 151 | |
| 16:21:14 | 12,730 | 202 | |
| 16:17:49 | 12,715 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|