Canterra Minerals Aktie
| 0,08USD | -0,01USD | -6,48% |
WKN DE: A2P9X3 / ISIN: CA1381342007
Canterra Minerals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:51 | 0,075 | 20 000 | |
| 21:49:13 | 0,074 | 10 000 | |
| 21:46:30 | 0,075 | 10 000 | |
| 21:46:21 | 0,074 | 10 000 | |
| 21:38:15 | 0,073 | 20 000 | |
| 21:03:27 | 0,073 | 1 000 | |
| 20:43:36 | 0,074 | 500 | |
| 20:31:26 | 0,073 | 2 000 | |
| 20:31:26 | 0,075 | 2 000 | |
| 20:31:26 | 0,073 | 13 000 | |
| 20:22:46 | 0,074 | 500 | |
| 20:21:45 | 0,081 | 1 500 | |
| 20:21:45 | 0,078 | 500 | |
| 19:49:53 | 0,077 | 10 000 | |
| 19:48:02 | 0,074 | 500 | |
| 19:46:38 | 0,075 | 500 | |
| 19:42:09 | 0,073 | 500 | |
| 19:22:02 | 0,075 | 17 700 | |
| 19:07:28 | 0,075 | 2 400 | |
| 18:56:34 | 0,077 | 2 000 | |
| 18:56:34 | 0,073 | 4 000 | |
| 18:56:20 | 0,077 | 1 500 | |
| 18:36:20 | 0,073 | 20 000 | |
| 16:58:34 | 0,075 | 9 500 | |
| 16:35:07 | 0,077 | 25 000 | |
| 16:35:03 | 0,077 | 10 000 | |
| 16:06:25 | 0,080 | 10 000 | |
| 16:01:07 | 0,080 | 2 000 | |
| 15:58:44 | 0,080 | 6 500 | |
| 15:52:06 | 0,079 | 10 000 | |
| 15:50:54 | 0,080 | 10 000 | |
| 15:34:18 | 0,080 | 17 000 | |
| 15:33:58 | 0,081 | 7 000 | |
| 15:33:54 | 0,081 | 10 000 | |
| 15:30:19 | 0,080 | 8 636 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canterra Minerals Corp Registered Shs
Weitere Meldungen
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.