Capcom Aktie
| 9,95EUR | 0,70EUR | 7,57% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:51 | 11,830 | 100 | |
| 18:43:33 | 11,860 | 100 | |
| 18:40:37 | 11,830 | 181 | |
| 18:36:39 | 11,860 | 1 000 | |
| 18:33:54 | 11,850 | 700 | |
| 18:33:45 | 11,880 | 100 | |
| 18:33:44 | 11,770 | 5 568 | |
| 18:21:58 | 11,880 | 100 | |
| 18:21:57 | 11,800 | 680 | |
| 18:20:07 | 11,880 | 100 | |
| 18:20:06 | 11,840 | 206 | |
| 18:10:51 | 11,850 | 200 | |
| 18:10:32 | 11,880 | 300 | |
| 18:10:32 | 11,870 | 100 | |
| 18:10:23 | 11,880 | 100 | |
| 18:10:21 | 11,840 | 491 | |
| 18:03:31 | 11,890 | 285 | |
| 18:01:44 | 11,890 | 100 | |
| 18:01:42 | 11,890 | 131 | |
| 17:57:17 | 11,890 | 100 | |
| 17:57:15 | 11,800 | 1 736 | |
| 17:40:10 | 11,890 | 100 | |
| 17:40:09 | 11,780 | 452 | |
| 17:23:40 | 11,890 | 147 | |
| 17:22:48 | 11,890 | 100 | |
| 17:22:46 | 11,785 | 105 | |
| 17:22:41 | 11,820 | 200 | |
| 17:22:29 | 11,890 | 100 | |
| 17:22:28 | 11,750 | 1 000 | |
| 17:22:25 | 11,890 | 100 | |
| 17:22:25 | 11,750 | 1 000 | |
| 17:22:24 | 11,890 | 100 | |
| 17:22:24 | 11,750 | 1 000 | |
| 17:22:24 | 11,890 | 100 | |
| 17:22:23 | 11,750 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:59
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|