Capcom Aktie
| 9,35EUR | 0,10EUR | 1,08% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:19 | 11,090 | 100 | |
| 21:24:53 | 11,098 | 200 | |
| 21:24:52 | 11,093 | 200 | |
| 21:12:40 | 11,110 | 125 | |
| 21:11:42 | 11,090 | 112 | |
| 21:11:40 | 11,109 | 4 656 | |
| 21:11:22 | 11,090 | 200 | |
| 21:11:19 | 11,100 | 3 000 | |
| 21:11:12 | 11,100 | 224 | |
| 21:11:07 | 11,095 | 180 | |
| 21:11:07 | 11,101 | 135 | |
| 21:09:46 | 11,100 | 135 | |
| 21:09:39 | 11,106 | 104 | |
| 21:06:06 | 11,090 | 100 | |
| 21:01:57 | 11,110 | 177 | |
| 20:59:18 | 11,090 | 100 | |
| 20:59:16 | 11,108 | 114 | |
| 20:59:16 | 11,100 | 124 | |
| 20:58:42 | 11,090 | 341 | |
| 20:55:03 | 11,095 | 953 | |
| 20:53:49 | 11,110 | 104 | |
| 20:51:43 | 11,090 | 100 | |
| 20:51:41 | 11,100 | 163 | |
| 20:51:05 | 11,099 | 268 | |
| 20:50:54 | 11,105 | 101 | |
| 20:48:45 | 11,100 | 117 | |
| 20:48:27 | 11,098 | 406 | |
| 20:45:00 | 11,100 | 111 | |
| 20:40:21 | 11,095 | 200 | |
| 20:32:35 | 11,090 | 100 | |
| 20:32:33 | 11,110 | 670 | |
| 20:32:33 | 11,099 | 208 | |
| 20:29:35 | 11,100 | 537 | |
| 20:21:40 | 11,090 | 100 | |
| 20:21:37 | 11,095 | 1 441 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|