Capcom Aktie
12,10EUR | -0,30EUR | -2,42% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:02 | 14,235 | 291 | |
21:42:43 | 14,220 | 100 | |
21:39:33 | 14,250 | 100 | |
21:31:09 | 14,220 | 200 | |
20:49:33 | 14,250 | 100 | |
20:45:44 | 14,228 | 200 | |
20:39:40 | 14,220 | 123 | |
20:39:35 | 14,250 | 200 | |
20:32:17 | 14,230 | 145 | |
20:29:09 | 14,250 | 885 | |
20:26:56 | 14,240 | 198 | |
20:26:29 | 14,232 | 359 | |
20:07:44 | 14,220 | 212 | |
20:03:38 | 14,230 | 100 | |
20:01:17 | 14,245 | 136 | |
20:00:35 | 14,240 | 100 | |
20:00:01 | 14,255 | 338 | |
19:59:36 | 14,270 | 324 | |
19:15:34 | 14,260 | 138 | |
18:44:25 | 14,240 | 106 | |
18:28:50 | 14,268 | 781 | |
18:10:31 | 14,253 | 106 | |
17:48:25 | 14,283 | 1 732 | |
17:47:31 | 14,265 | 166 | |
17:20:34 | 14,275 | 200 | |
17:17:37 | 14,268 | 104 | |
17:15:22 | 14,310 | 150 | |
17:15:01 | 14,270 | 110 | |
17:06:22 | 14,240 | 500 | |
17:03:05 | 14,250 | 850 | |
16:59:52 | 14,270 | 850 | |
16:59:43 | 14,305 | 467 | |
16:22:06 | 14,538 | 804 | |
15:57:36 | 14,450 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
22:00
|
|
|
21:46
|
|
|
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|