Ceribell Aktie
| 27,55USD | 1,56USD | 6,00% |
WKN DE: A40N76 / ISIN: US15678C1027
Ceribell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:05 | 27,510 | 3 | |
| 17:21:01 | 27,510 | 3 | |
| 17:17:11 | 27,460 | 26 | |
| 17:15:00 | 27,415 | 100 | |
| 17:14:03 | 27,410 | 17 | |
| 17:14:03 | 27,410 | 83 | |
| 17:14:03 | 27,410 | 100 | |
| 17:14:03 | 27,420 | 25 | |
| 17:14:03 | 27,420 | 75 | |
| 17:14:03 | 27,420 | 25 | |
| 17:13:50 | 27,465 | 25 | |
| 17:12:22 | 27,425 | 100 | |
| 17:12:11 | 27,400 | 8 | |
| 17:12:11 | 27,405 | 100 | |
| 17:12:11 | 27,410 | 37 | |
| 17:12:11 | 27,410 | 37 | |
| 17:12:11 | 27,410 | 100 | |
| 17:12:11 | 27,400 | 2 | |
| 17:08:59 | 27,330 | 2 | |
| 17:07:17 | 27,330 | 100 | |
| 17:07:17 | 27,330 | 100 | |
| 17:07:17 | 27,340 | 100 | |
| 17:07:17 | 27,340 | 24 | |
| 17:07:17 | 27,340 | 100 | |
| 17:07:17 | 27,350 | 100 | |
| 17:07:17 | 27,360 | 25 | |
| 17:07:17 | 27,360 | 95 | |
| 17:07:17 | 27,360 | 105 | |
| 17:07:17 | 27,370 | 20 | |
| 17:07:17 | 27,370 | 100 | |
| 17:04:57 | 27,390 | 45 | |
| 17:04:57 | 27,410 | 25 | |
| 17:03:02 | 27,450 | 1 | |
| 17:02:42 | 27,450 | 13 | |
| 17:02:26 | 27,450 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ceribell Inc Registered Shs
Analysen zu Ceribell Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|