Copart Aktie
| 29,54USD | -1,27USD | -4,12% |
WKN: 893807 / ISIN: US2172041061
Copart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 25,690 | ||
| 19:01:39 | 25,740 | ||
| 18:46:25 | 25,735 | ||
| 18:31:40 | 25,775 | ||
| 18:16:44 | 25,835 | ||
| 18:01:39 | 25,925 | ||
| 17:47:34 | 25,840 | ||
| 17:31:13 | 25,740 | ||
| 17:16:24 | 25,670 | 148 | |
| 17:16:15 | 25,685 | ||
| 17:01:20 | 25,645 | ||
| 16:32:24 | 25,885 | ||
| 16:17:20 | 26,035 | ||
| 15:46:55 | 26,095 | ||
| 15:31:49 | 26,400 | ||
| 15:16:50 | 26,615 | ||
| 15:01:51 | 26,615 | ||
| 14:46:52 | 26,620 | ||
| 14:31:54 | 26,695 | ||
| 14:17:05 | 26,705 | ||
| 13:46:59 | 26,755 | ||
| 13:31:29 | 26,770 | ||
| 13:17:00 | 26,760 | ||
| 13:01:57 | 26,670 | ||
| 12:48:06 | 26,670 | ||
| 12:47:38 | 26,670 | ||
| 12:33:39 | 26,670 | ||
| 12:18:13 | 26,670 | ||
| 12:03:31 | 26,680 | ||
| 11:47:53 | 26,670 | ||
| 11:33:03 | 26,670 | ||
| 11:18:07 | 26,670 | ||
| 11:04:00 | 26,680 | ||
| 10:47:31 | 26,685 | ||
| 10:33:10 | 26,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copart Inc.
Analysen zu Copart Inc.
Weitere Meldungen
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|