Dare Bioscience Aktie
| 2,23USD | 0,11USD | 5,19% |
WKN DE: A40F66 / ISIN: US23666P2002
Dare Bioscience Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:33 | 2,220 | 1 | |
| 19:44:58 | 2,250 | 100 | |
| 19:34:53 | 2,230 | 100 | |
| 19:34:49 | 2,250 | 100 | |
| 19:27:42 | 2,250 | 100 | |
| 19:24:09 | 2,260 | 23 | |
| 19:20:42 | 2,260 | 71 | |
| 19:18:17 | 2,250 | 37 | |
| 19:18:17 | 2,250 | 63 | |
| 19:18:17 | 2,250 | 63 | |
| 19:18:17 | 2,260 | 29 | |
| 19:17:16 | 2,260 | 86 | |
| 19:17:16 | 2,260 | 14 | |
| 19:17:01 | 2,260 | 29 | |
| 19:16:45 | 2,260 | 29 | |
| 19:16:32 | 2,260 | 28 | |
| 19:13:49 | 2,270 | 100 | |
| 19:08:36 | 2,270 | 29 | |
| 19:07:17 | 2,270 | 100 | |
| 19:03:56 | 2,270 | 100 | |
| 19:00:43 | 2,270 | 100 | |
| 18:58:39 | 2,270 | 100 | |
| 18:55:17 | 2,270 | 100 | |
| 18:53:44 | 2,250 | 100 | |
| 18:53:44 | 2,240 | 977 | |
| 18:53:44 | 2,240 | 23 | |
| 18:53:25 | 2,240 | 100 | |
| 18:53:25 | 2,240 | 100 | |
| 18:53:25 | 2,240 | 200 | |
| 18:53:25 | 2,240 | 300 | |
| 18:53:25 | 2,240 | 500 | |
| 18:51:47 | 2,280 | 11 | |
| 18:51:47 | 2,270 | 5 | |
| 18:51:47 | 2,270 | 21 | |
| 18:51:47 | 2,260 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dare Bioscience Inc Registered Shs
Analysen zu Dare Bioscience Inc Registered Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|