Dare Bioscience Aktie
| 2,11USD | -0,01USD | -0,47% |
WKN DE: A40F66 / ISIN: US23666P2002
Dare Bioscience Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:21 | 2,130 | 100 | |
| 20:48:21 | 2,130 | 42 | |
| 20:39:06 | 2,130 | 4 | |
| 20:26:33 | 2,150 | 1 | |
| 20:26:29 | 2,150 | 1 | |
| 20:26:26 | 2,150 | 35 | |
| 20:26:16 | 2,130 | 100 | |
| 20:26:16 | 2,140 | 81 | |
| 20:26:16 | 2,130 | 46 | |
| 20:26:16 | 2,130 | 49 | |
| 20:26:03 | 2,145 | 19 | |
| 19:59:13 | 2,150 | 85 | |
| 19:45:42 | 2,140 | 100 | |
| 19:45:42 | 2,140 | 61 | |
| 19:45:42 | 2,140 | 57 | |
| 19:33:35 | 2,140 | 24 | |
| 19:33:35 | 2,140 | 58 | |
| 19:04:22 | 2,145 | 100 | |
| 19:02:31 | 2,145 | 100 | |
| 19:00:34 | 2,145 | 100 | |
| 18:58:23 | 2,135 | 100 | |
| 18:58:23 | 2,130 | 100 | |
| 18:58:23 | 2,135 | 100 | |
| 18:58:23 | 2,140 | 200 | |
| 18:58:23 | 2,140 | 100 | |
| 18:58:23 | 2,140 | 66 | |
| 18:58:23 | 2,140 | 24 | |
| 18:58:23 | 2,140 | 18 | |
| 18:54:51 | 2,140 | 24 | |
| 18:54:51 | 2,140 | 18 | |
| 18:54:46 | 2,140 | 100 | |
| 18:54:46 | 2,140 | 100 | |
| 18:54:46 | 2,140 | 55 | |
| 18:47:43 | 2,150 | 52 | |
| 18:41:40 | 2,150 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dare Bioscience Inc Registered Shs
Analysen zu Dare Bioscience Inc Registered Shs
Weitere Meldungen
|
20:52
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|