DATA MODUL Aktie
| 29,20EUR | -0,20EUR | -0,68% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:10 | 28,800 | ||
| 13:46:08 | 28,800 | ||
| 13:32:39 | 28,800 | ||
| 13:16:04 | 28,600 | ||
| 13:01:06 | 28,800 | ||
| 12:46:02 | 28,800 | ||
| 12:31:02 | 28,800 | ||
| 12:16:05 | 28,800 | ||
| 12:01:07 | 28,800 | ||
| 11:46:03 | 28,800 | ||
| 11:33:47 | 28,800 | ||
| 11:16:05 | 28,800 | ||
| 11:03:33 | 28,800 | ||
| 10:46:04 | 28,800 | ||
| 10:31:05 | 28,800 | ||
| 10:16:03 | 28,800 | ||
| 10:01:07 | 28,800 | ||
| 09:46:04 | 28,800 | ||
| 09:31:07 | 29,200 | ||
| 09:14:05 | 29,200 | ||
| 09:05:26 | 29,200 | ||
| 08:55:04 | 29,000 | ||
| 08:46:06 | 29,000 | ||
| 08:31:09 | 29,000 | ||
| 08:16:05 | 29,000 | ||
| 08:04:06 | 29,000 | ||
| 07:53:02 | 29,200 | ||
| 07:45:02 | 29,200 | ||
| 07:37:04 | 29,200 | ||
| 07:32:06 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.