DATA MODUL Aktie
| 29,00EUR | 0,20EUR | 0,69% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:07 | 29,000 | ||
| 11:33:06 | 29,000 | ||
| 11:16:09 | 29,000 | ||
| 11:02:51 | 29,000 | ||
| 10:46:08 | 29,000 | ||
| 10:31:09 | 29,000 | ||
| 10:16:08 | 29,000 | ||
| 10:01:08 | 29,000 | ||
| 09:46:06 | 29,000 | ||
| 09:31:12 | 29,000 | ||
| 09:14:09 | 29,000 | ||
| 09:05:21 | 29,000 | ||
| 08:55:02 | 28,800 | ||
| 08:46:07 | 28,800 | ||
| 08:31:12 | 28,800 | ||
| 08:16:04 | 28,800 | ||
| 08:04:00 | 28,800 | ||
| 07:53:03 | 29,000 | ||
| 07:45:02 | 29,000 | ||
| 07:37:02 | 29,000 | ||
| 07:32:03 | 29,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
11:42
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:24
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.