Denali Therapeutics Aktie
| 25,20USD | 0,52USD | 2,09% |
WKN DE: A2H9G8 / ISIN: US24823R1059
Denali Therapeutics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 21,850 | ||
| 21:46:42 | 21,830 | ||
| 21:32:31 | 21,790 | ||
| 21:17:19 | 21,800 | ||
| 21:02:44 | 21,800 | ||
| 20:47:28 | 21,760 | ||
| 20:31:47 | 21,770 | ||
| 20:17:25 | 21,780 | ||
| 20:02:07 | 21,710 | ||
| 19:47:34 | 21,700 | ||
| 19:32:56 | 21,750 | ||
| 19:17:32 | 21,720 | ||
| 19:02:57 | 21,780 | ||
| 18:47:13 | 21,850 | ||
| 18:32:50 | 21,770 | ||
| 18:18:01 | 21,830 | ||
| 17:31:58 | 21,840 | ||
| 17:18:08 | 21,760 | ||
| 17:03:05 | 21,850 | ||
| 16:33:32 | 21,680 | ||
| 16:18:15 | 21,610 | ||
| 15:48:24 | 21,450 | ||
| 15:32:51 | 20,940 | ||
| 15:18:07 | 21,270 | ||
| 15:02:52 | 21,260 | ||
| 14:47:54 | 21,270 | ||
| 14:32:44 | 21,280 | ||
| 14:18:02 | 21,330 | ||
| 13:47:42 | 21,370 | ||
| 13:32:28 | 21,390 | ||
| 13:17:59 | 21,370 | ||
| 13:03:47 | 21,200 | ||
| 12:50:50 | 21,200 | ||
| 12:50:11 | 21,200 | ||
| 12:33:46 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Denali Therapeutics Inc Registered Shs
Weitere Meldungen
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|