ENDRA Life Sciences Aktie
| 5,26USD | -0,44USD | -7,72% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:48 | 5,290 | 15 | |
| 17:09:48 | 5,310 | 2 | |
| 17:09:47 | 5,310 | 100 | |
| 17:09:47 | 5,320 | 100 | |
| 17:09:47 | 5,300 | 300 | |
| 17:09:47 | 5,310 | 100 | |
| 17:09:37 | 5,320 | 300 | |
| 16:15:30 | 5,390 | 1 | |
| 16:02:59 | 5,420 | 1 | |
| 15:59:07 | 5,530 | 1 | |
| 15:57:07 | 5,480 | 2 | |
| 15:57:06 | 5,480 | 2 | |
| 15:57:04 | 5,510 | 2 | |
| 15:57:02 | 5,510 | 2 | |
| 15:42:08 | 5,540 | 1 | |
| 15:42:01 | 5,490 | 1 | |
| 15:41:58 | 5,520 | 1 | |
| 15:33:48 | 5,380 | 6 | |
| 15:33:48 | 5,380 | 4 | |
| 15:30:00 | 5,510 | 25 | |
| 13:11:22 | 5,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.