Enersis Chile Aktie
| 4,61USD | 0,12USD | 2,56% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:24 | 3,980 | ||
| 17:33:10 | 3,980 | ||
| 17:18:28 | 3,980 | ||
| 17:04:15 | 4,000 | ||
| 16:49:00 | 3,980 | ||
| 16:34:09 | 3,980 | ||
| 16:18:41 | 3,960 | ||
| 15:48:55 | 3,900 | ||
| 15:33:30 | 3,900 | ||
| 15:18:49 | 3,860 | ||
| 15:03:16 | 3,860 | ||
| 14:49:10 | 3,860 | ||
| 14:33:25 | 3,860 | ||
| 14:18:39 | 3,860 | ||
| 13:48:19 | 3,860 | ||
| 13:32:36 | 3,860 | ||
| 13:18:16 | 3,860 | ||
| 13:03:57 | 3,860 | ||
| 12:49:29 | 3,860 | ||
| 12:46:51 | 3,860 | ||
| 12:32:34 | 3,860 | ||
| 12:17:23 | 3,860 | ||
| 12:02:22 | 3,860 | ||
| 11:47:00 | 3,860 | ||
| 11:32:19 | 3,860 | ||
| 11:17:03 | 3,860 | ||
| 11:02:25 | 3,860 | ||
| 10:46:48 | 3,860 | ||
| 10:31:56 | 3,860 | ||
| 10:20:41 | 3,860 | ||
| 10:16:41 | 3,860 | ||
| 10:02:09 | 3,860 | ||
| 09:46:45 | 3,860 | ||
| 09:31:56 | 3,860 | ||
| 09:14:57 | 3,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|