ESS Tech Aktie
| 0,93USD | -0,06USD | -5,61% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:36 | 0,931 | 94 | |
| 18:14:09 | 0,931 | 6 | |
| 18:10:04 | 0,925 | 12 | |
| 18:03:10 | 0,918 | 110 | |
| 18:02:26 | 0,918 | 110 | |
| 17:58:15 | 0,920 | 200 | |
| 17:56:18 | 0,922 | 100 | |
| 17:55:34 | 0,925 | 100 | |
| 17:55:34 | 0,925 | 100 | |
| 17:52:49 | 0,922 | 100 | |
| 17:44:27 | 0,924 | 100 | |
| 17:44:23 | 0,921 | 100 | |
| 17:44:23 | 0,921 | 100 | |
| 17:31:11 | 0,921 | 430 | |
| 17:30:15 | 0,921 | 1 | |
| 17:26:11 | 0,931 | 100 | |
| 17:26:11 | 0,931 | 300 | |
| 17:26:11 | 0,931 | 100 | |
| 17:05:43 | 0,911 | 100 | |
| 17:04:10 | 0,915 | 100 | |
| 17:04:10 | 0,915 | 100 | |
| 17:04:10 | 0,915 | 100 | |
| 17:03:05 | 0,921 | 200 | |
| 17:03:05 | 0,920 | 150 | |
| 17:03:05 | 0,921 | 100 | |
| 17:03:05 | 0,921 | 100 | |
| 17:03:05 | 0,921 | 4 | |
| 17:02:49 | 0,921 | 400 | |
| 17:02:49 | 0,921 | 446 | |
| 17:02:30 | 0,922 | 1 | |
| 16:55:52 | 0,921 | 100 | |
| 16:55:52 | 0,921 | 100 | |
| 16:55:52 | 0,925 | 100 | |
| 16:55:42 | 0,929 | 200 | |
| 16:50:14 | 0,928 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:15
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|