Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
58,50EUR | 0,50EUR | 0,86% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:44 | 67,945 | 8 | |
20:28:35 | 67,935 | 146 | |
20:27:40 | 67,930 | 6 | |
20:27:27 | 67,960 | 12 | |
20:27:07 | 67,930 | 1 | |
20:27:05 | 67,900 | 25 | |
20:27:02 | 67,930 | 146 | |
20:26:58 | 67,920 | 20 | |
20:26:36 | 67,900 | 1 | |
20:25:18 | 67,930 | 75 | |
20:24:44 | 67,960 | 1 | |
20:24:41 | 67,930 | 5 | |
20:23:26 | 67,960 | 4 | |
20:22:39 | 67,924 | 32 | |
20:22:34 | 67,900 | 1 | |
20:22:31 | 67,960 | 3 | |
20:22:00 | 67,930 | 14 | |
20:21:17 | 67,816 | 43 | |
20:19:24 | 67,960 | 1 | |
20:19:14 | 67,880 | 2 | |
20:19:14 | 67,805 | 17 | |
20:18:37 | 67,829 | 6 | |
20:17:00 | 67,830 | 1 | |
20:16:48 | 67,950 | 5 | |
20:15:30 | 67,900 | 2 | |
20:15:25 | 67,885 | 2 | |
20:15:23 | 67,970 | 3 | |
20:15:10 | 67,885 | 5 | |
20:15:07 | 67,868 | 6 | |
20:14:46 | 67,816 | 1 | |
20:14:30 | 67,868 | 50 | |
20:11:21 | 67,980 | 3 | |
20:10:50 | 67,800 | 1 | |
20:10:24 | 67,980 | 10 | |
20:10:05 | 67,863 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:34
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|