Filtronic Aktie
| 3,62EUR | 0,04EUR | 1,12% |
WKN: 897725 / ISIN: GB0003362992
Filtronic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 3,620 | ||
| 21:47:09 | 3,620 | ||
| 21:39:04 | 3,700 | 230 | |
| 21:32:57 | 3,620 | ||
| 21:31:58 | 3,700 | 270 | |
| 21:17:27 | 3,620 | ||
| 21:03:24 | 3,620 | ||
| 20:32:37 | 3,620 | ||
| 20:18:17 | 3,620 | ||
| 20:03:07 | 3,620 | ||
| 19:50:42 | 3,620 | ||
| 19:31:26 | 3,620 | ||
| 19:16:16 | 3,620 | ||
| 19:01:19 | 3,700 | ||
| 18:54:33 | 3,780 | 185 | |
| 18:54:29 | 3,700 | 500 | |
| 18:53:46 | 3,700 | 500 | |
| 18:53:34 | 3,800 | 1 315 | |
| 18:52:56 | 3,780 | 1 032 | |
| 18:52:18 | 3,780 | 500 | |
| 18:52:15 | 3,760 | 500 | |
| 18:31:56 | 3,740 | ||
| 18:17:26 | 3,720 | ||
| 18:02:19 | 3,720 | ||
| 17:31:48 | 3,620 | ||
| 17:23:45 | 3,700 | 1 000 | |
| 17:17:05 | 3,700 | ||
| 17:02:19 | 3,800 | ||
| 16:33:11 | 3,700 | ||
| 16:17:58 | 3,700 | ||
| 15:33:06 | 3,640 | ||
| 15:19:00 | 3,640 | ||
| 14:33:01 | 3,700 | ||
| 14:18:56 | 3,700 | ||
| 13:33:12 | 3,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filtronic plc
Weitere Meldungen
|
23:51
|
|
|
|
23:38
|
|
|
|
23:37
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|