First Interstate Bancsyste a Aktie
32,72USD | -0,36USD | -1,07% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:31 | 32,710 | 21 | |
16:05:20 | 32,720 | 10 | |
16:05:06 | 32,740 | 2 | |
16:05:00 | 32,750 | 4 | |
16:05:00 | 32,760 | 1 | |
16:05:00 | 32,760 | 100 | |
16:05:00 | 32,750 | 13 | |
16:05:00 | 32,750 | 8 | |
16:04:40 | 32,735 | 50 | |
16:04:19 | 32,740 | 200 | |
16:04:19 | 32,740 | 120 | |
16:04:19 | 32,740 | 5 | |
16:04:12 | 32,750 | 5 | |
16:04:12 | 32,750 | 1 | |
16:04:12 | 32,740 | 99 | |
16:04:12 | 32,750 | 1 | |
16:04:11 | 32,750 | 5 | |
16:04:06 | 32,740 | 56 | |
16:02:51 | 32,750 | 65 | |
16:02:51 | 32,750 | 35 | |
16:02:44 | 32,760 | 1 | |
16:02:02 | 32,760 | 21 | |
16:02:02 | 32,760 | 98 | |
16:02:02 | 32,760 | 2 | |
16:01:53 | 32,760 | 21 | |
16:01:53 | 32,770 | 1 | |
16:01:53 | 32,760 | 24 | |
16:01:53 | 32,750 | 29 | |
16:01:53 | 32,750 | 1 | |
16:01:15 | 32,670 | 7 | |
16:01:15 | 32,680 | 1 | |
16:01:15 | 32,680 | 8 | |
16:01:04 | 32,700 | 63 | |
16:01:04 | 32,700 | 2 | |
16:01:00 | 32,680 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:57
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:37
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:17
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|