First Interstate Bancsyste a Aktie
| 36,25USD | -0,09USD | -0,23% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:08 | 36,400 | 4 | |
| 16:17:08 | 36,400 | 1 | |
| 16:17:08 | 36,400 | 15 | |
| 16:17:02 | 36,400 | 25 | |
| 16:17:02 | 36,400 | 15 | |
| 16:17:02 | 36,400 | 23 | |
| 16:17:02 | 36,400 | 3 | |
| 16:17:02 | 36,400 | 24 | |
| 16:16:58 | 36,395 | 38 | |
| 16:16:49 | 36,395 | 100 | |
| 16:16:48 | 36,395 | 100 | |
| 16:16:40 | 36,410 | 13 | |
| 16:16:40 | 36,410 | 12 | |
| 16:16:40 | 36,410 | 125 | |
| 16:16:40 | 36,410 | 164 | |
| 16:16:40 | 36,410 | 111 | |
| 16:16:40 | 36,410 | 10 | |
| 16:16:37 | 36,410 | 16 | |
| 16:16:37 | 36,410 | 25 | |
| 16:16:37 | 36,410 | 16 | |
| 16:16:37 | 36,410 | 38 | |
| 16:16:37 | 36,410 | 6 | |
| 16:16:35 | 36,400 | 1 | |
| 16:16:16 | 36,390 | 25 | |
| 16:16:16 | 36,390 | 28 | |
| 16:16:12 | 36,380 | 25 | |
| 16:16:12 | 36,380 | 4 | |
| 16:16:12 | 36,380 | 10 | |
| 16:16:10 | 36,370 | 1 | |
| 16:16:10 | 36,370 | 3 | |
| 16:16:10 | 36,370 | 4 | |
| 16:16:10 | 36,370 | 20 | |
| 16:15:42 | 36,360 | 25 | |
| 16:15:42 | 36,360 | 12 | |
| 16:15:42 | 36,360 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|