First Interstate Bancsyste a Aktie
| 35,78USD | -0,16USD | -0,45% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 35,830 | 100 | |
| 21:59:56 | 35,830 | 100 | |
| 21:59:56 | 35,830 | 69 | |
| 21:59:56 | 35,820 | 24 | |
| 21:59:56 | 35,820 | 200 | |
| 21:59:56 | 35,820 | 100 | |
| 21:59:56 | 35,810 | 24 | |
| 21:59:56 | 35,830 | 31 | |
| 21:59:56 | 35,830 | 329 | |
| 21:59:56 | 35,820 | 100 | |
| 21:59:56 | 35,820 | 100 | |
| 21:59:56 | 35,820 | 200 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,810 | 200 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,830 | 871 | |
| 21:59:56 | 35,830 | 581 | |
| 21:59:56 | 35,830 | 248 | |
| 21:59:56 | 35,820 | 300 | |
| 21:59:56 | 35,830 | 100 | |
| 21:59:56 | 35,830 | 403 | |
| 21:59:56 | 35,820 | 100 | |
| 21:59:56 | 35,820 | 200 | |
| 21:59:56 | 35,810 | 300 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,810 | 100 | |
| 21:59:56 | 35,830 | 178 | |
| 21:59:56 | 35,830 | 805 | |
| 21:59:56 | 35,830 | 581 | |
| 21:59:56 | 35,830 | 100 | |
| 21:59:56 | 35,820 | 255 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|