First Interstate Bancsyste a Aktie
| 32,82USD | -0,01USD | -0,02% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 32,820 | ||
| 22:00:00 | 32,820 | ||
| 22:00:00 | 32,820 | 114 914 | |
| 21:59:59 | 32,820 | 100 | |
| 21:59:59 | 32,820 | 21 | |
| 21:59:59 | 32,815 | 79 | |
| 21:59:58 | 32,815 | 1 | |
| 21:59:58 | 32,815 | 2 | |
| 21:59:58 | 32,810 | 14 | |
| 21:59:58 | 32,810 | 1 | |
| 21:59:57 | 32,815 | 1 | |
| 21:59:56 | 32,810 | 17 | |
| 21:59:56 | 32,815 | 100 | |
| 21:59:56 | 32,810 | 1 | |
| 21:59:56 | 32,810 | 2 | |
| 21:59:56 | 32,810 | 6 | |
| 21:59:55 | 32,810 | 6 | |
| 21:59:55 | 32,810 | 149 | |
| 21:59:55 | 32,810 | 40 | |
| 21:59:55 | 32,810 | 57 | |
| 21:59:55 | 32,810 | 43 | |
| 21:59:55 | 32,810 | 57 | |
| 21:59:55 | 32,815 | 1 | |
| 21:59:55 | 32,815 | 28 | |
| 21:59:55 | 32,810 | 11 | |
| 21:59:55 | 32,810 | 6 | |
| 21:59:54 | 32,810 | 36 | |
| 21:59:54 | 32,810 | 26 | |
| 21:59:54 | 32,810 | 6 | |
| 21:59:54 | 32,810 | 36 | |
| 21:59:54 | 32,810 | 652 | |
| 21:59:54 | 32,810 | 148 | |
| 21:59:54 | 32,810 | 252 | |
| 21:59:54 | 32,810 | 6 | |
| 21:59:53 | 32,815 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
22:16
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|