First Interstate Bancsyste a Aktie
| 37,94USD | 0,27USD | 0,70% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 37,930 | ||
| 22:00:01 | 37,880 | 1 500 | |
| 22:00:00 | 37,930 | ||
| 22:00:00 | 37,930 | 106 236 | |
| 22:00:00 | 37,940 | 100 | |
| 21:59:59 | 37,940 | 100 | |
| 21:59:59 | 37,940 | 200 | |
| 21:59:59 | 37,940 | 200 | |
| 21:59:59 | 37,935 | 200 | |
| 21:59:59 | 37,935 | 100 | |
| 21:59:59 | 37,935 | 200 | |
| 21:59:59 | 37,935 | 700 | |
| 21:59:59 | 37,940 | 25 | |
| 21:59:58 | 37,935 | 84 | |
| 21:59:57 | 37,935 | 1 | |
| 21:59:56 | 37,935 | 3 | |
| 21:59:56 | 37,935 | 137 | |
| 21:59:56 | 37,935 | 63 | |
| 21:59:56 | 37,935 | 200 | |
| 21:59:56 | 37,940 | 109 | |
| 21:59:55 | 37,935 | 37 | |
| 21:59:55 | 37,935 | 1 | |
| 21:59:55 | 37,935 | 1 | |
| 21:59:55 | 37,935 | 3 | |
| 21:59:55 | 37,935 | 3 | |
| 21:59:55 | 37,935 | 26 | |
| 21:59:54 | 37,935 | 1 | |
| 21:59:54 | 37,935 | 88 | |
| 21:59:54 | 37,935 | 20 | |
| 21:59:53 | 37,930 | 146 | |
| 21:59:53 | 37,935 | 78 | |
| 21:59:53 | 37,930 | 8 | |
| 21:59:52 | 37,935 | 52 | |
| 21:59:52 | 37,930 | 2 | |
| 21:59:52 | 37,940 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|