First Majestic Silver Aktie
| 15,26USD | -0,42USD | -2,68% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:26 | 13,335 | ||
| 21:31:47 | 13,520 | ||
| 21:16:45 | 13,675 | ||
| 21:02:07 | 13,850 | ||
| 20:31:37 | 13,470 | ||
| 20:16:59 | 13,530 | ||
| 20:01:41 | 13,760 | ||
| 19:32:39 | 13,445 | ||
| 19:17:14 | 13,435 | ||
| 19:02:44 | 13,360 | ||
| 18:33:26 | 13,275 | ||
| 18:18:12 | 13,135 | ||
| 18:03:48 | 13,165 | ||
| 17:48:08 | 13,205 | ||
| 17:32:42 | 13,245 | ||
| 17:18:02 | 13,265 | ||
| 17:04:01 | 13,275 | ||
| 16:33:42 | 13,230 | ||
| 16:18:10 | 13,150 | ||
| 15:36:36 | 13,465 | 300 | |
| 15:33:12 | 13,555 | ||
| 15:18:27 | 13,750 | ||
| 15:03:03 | 13,805 | ||
| 14:58:16 | 13,805 | 130 | |
| 14:33:21 | 13,765 | ||
| 14:18:42 | 13,765 | ||
| 13:50:51 | 13,870 | ||
| 13:31:10 | 13,885 | ||
| 13:16:20 | 13,845 | ||
| 13:01:21 | 13,825 | ||
| 12:50:58 | 13,865 | ||
| 12:31:30 | 13,895 | ||
| 12:16:22 | 13,890 | ||
| 12:06:17 | 13,960 | 650 | |
| 12:06:14 | 13,960 | 650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
21:41
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|