FTAC Emerald Acquisition a Aktie
| 2,57USD | -0,04USD | -1,53% |
WKN DE: A3DGB6 / ISIN: US29103K1007
FTAC Emerald Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:33 | 2,600 | 35 | |
| 18:40:22 | 2,600 | 24 | |
| 18:23:04 | 2,590 | 17 | |
| 17:44:22 | 2,610 | 30 | |
| 17:44:22 | 2,610 | 160 | |
| 17:44:21 | 2,600 | 1 | |
| 17:44:21 | 2,600 | 39 | |
| 17:39:22 | 2,580 | 61 | |
| 16:56:08 | 2,580 | 2 | |
| 16:55:59 | 2,580 | 2 | |
| 16:55:31 | 2,580 | 3 | |
| 16:55:26 | 2,580 | 2 | |
| 16:55:18 | 2,580 | 3 | |
| 16:55:10 | 2,580 | 3 | |
| 16:54:57 | 2,580 | 1 | |
| 16:53:06 | 2,580 | 2 | |
| 16:52:40 | 2,580 | 3 | |
| 16:52:30 | 2,580 | 3 | |
| 16:52:17 | 2,580 | 2 | |
| 16:52:08 | 2,580 | 4 | |
| 16:52:01 | 2,580 | 2 | |
| 16:51:48 | 2,580 | 2 | |
| 16:51:39 | 2,580 | 5 | |
| 16:48:26 | 2,600 | 100 | |
| 16:48:26 | 2,590 | 52 | |
| 16:48:26 | 2,570 | 16 | |
| 16:28:09 | 2,600 | 82 | |
| 16:28:09 | 2,600 | 18 | |
| 16:10:13 | 2,600 | 22 | |
| 16:05:40 | 2,595 | 100 | |
| 15:59:17 | 2,590 | 100 | |
| 15:58:16 | 2,580 | 60 | |
| 15:58:16 | 2,580 | 519 | |
| 15:58:16 | 2,580 | 481 | |
| 15:58:16 | 2,570 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAC Emerald Acquisition Corp Registered Shs -A-
Analysen zu FTAC Emerald Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:32
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|