FTAC Emerald Acquisition a Aktie
| 0,64USD | 0,08USD | 13,61% |
WKN DE: A3DGB6 / ISIN: US29103K1007
FTAC Emerald Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:48 | 0,641 | 4 | |
| 17:57:48 | 0,641 | 100 | |
| 17:57:12 | 0,641 | 100 | |
| 17:57:12 | 0,637 | 145 | |
| 17:57:12 | 0,637 | 445 | |
| 17:56:42 | 0,637 | 100 | |
| 17:56:42 | 0,637 | 100 | |
| 17:55:10 | 0,644 | 100 | |
| 17:54:18 | 0,647 | 9 400 | |
| 17:54:18 | 0,647 | 100 | |
| 17:54:18 | 0,647 | 100 | |
| 17:54:18 | 0,647 | 100 | |
| 17:54:18 | 0,647 | 100 | |
| 17:53:25 | 0,647 | 100 | |
| 17:53:08 | 0,647 | 100 | |
| 17:52:51 | 0,647 | 100 | |
| 17:52:51 | 0,647 | 100 | |
| 17:52:27 | 0,647 | 152 | |
| 17:51:52 | 0,642 | 134 | |
| 17:51:52 | 0,642 | 86 | |
| 17:48:59 | 0,639 | 500 | |
| 17:48:50 | 0,642 | 100 | |
| 17:48:27 | 0,640 | 100 | |
| 17:46:50 | 0,642 | 450 | |
| 17:45:45 | 0,642 | 100 | |
| 17:45:45 | 0,641 | 100 | |
| 17:45:01 | 0,640 | 214 | |
| 17:44:55 | 0,642 | 100 | |
| 17:44:55 | 0,643 | 100 | |
| 17:44:55 | 0,643 | 31 | |
| 17:44:39 | 0,643 | 169 | |
| 17:43:45 | 0,640 | 100 | |
| 17:42:20 | 0,637 | 30 | |
| 17:41:58 | 0,636 | 100 | |
| 17:41:58 | 0,636 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAC Emerald Acquisition Corp Registered Shs -A-
Analysen zu FTAC Emerald Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:03
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|