FTI Consulting Aktie
| 158,35USD | -3,11USD | -1,93% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:46 | 158,790 | 100 | |
| 18:52:46 | 158,790 | 2 | |
| 18:52:46 | 158,780 | 40 | |
| 18:52:46 | 158,770 | 20 | |
| 18:52:46 | 158,770 | 5 | |
| 18:52:46 | 158,770 | 100 | |
| 18:52:46 | 158,760 | 20 | |
| 18:52:46 | 158,740 | 100 | |
| 18:52:46 | 158,740 | 100 | |
| 18:49:21 | 158,670 | 10 | |
| 18:48:19 | 158,720 | 1 | |
| 18:48:19 | 158,720 | 2 | |
| 18:48:19 | 158,740 | 3 | |
| 18:48:19 | 158,740 | 7 | |
| 18:48:19 | 158,750 | 7 | |
| 18:48:19 | 158,760 | 7 | |
| 18:48:19 | 158,780 | 9 | |
| 18:46:39 | 158,835 | 83 | |
| 18:46:26 | 158,835 | 25 | |
| 18:46:26 | 158,835 | 25 | |
| 18:46:26 | 158,835 | 25 | |
| 18:45:59 | 158,910 | 2 | |
| 18:43:43 | 158,890 | 1 | |
| 18:43:43 | 158,880 | 35 | |
| 18:42:44 | 158,870 | 35 | |
| 18:42:38 | 158,880 | 15 | |
| 18:42:38 | 158,870 | 1 | |
| 18:42:20 | 158,840 | 8 | |
| 18:42:20 | 158,840 | 8 | |
| 18:42:20 | 158,840 | 1 | |
| 18:42:20 | 158,820 | 8 | |
| 18:42:20 | 158,820 | 1 | |
| 18:42:20 | 158,820 | 18 | |
| 18:42:20 | 158,820 | 25 | |
| 18:42:20 | 158,820 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|