FTI Consulting Aktie
| 152,58USD | 0,37USD | 0,24% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:02 | 152,760 | 1 | |
| 20:04:56 | 152,750 | 5 | |
| 20:04:53 | 152,750 | 1 | |
| 20:04:53 | 152,750 | 1 | |
| 20:04:37 | 152,730 | 9 | |
| 20:04:32 | 152,730 | 1 | |
| 20:04:13 | 152,670 | 10 | |
| 20:04:13 | 152,620 | 2 | |
| 20:04:13 | 152,610 | 4 | |
| 20:04:13 | 152,610 | 100 | |
| 20:04:13 | 152,600 | 100 | |
| 20:04:13 | 152,600 | 100 | |
| 20:04:13 | 152,600 | 2 | |
| 20:04:13 | 152,600 | 4 | |
| 20:04:13 | 152,600 | 100 | |
| 20:04:13 | 152,600 | 2 | |
| 20:04:13 | 152,600 | 198 | |
| 20:04:13 | 152,590 | 2 | |
| 20:03:00 | 152,590 | 3 | |
| 20:03:00 | 152,580 | 97 | |
| 20:01:46 | 152,530 | 1 | |
| 19:59:53 | 152,520 | 6 | |
| 19:59:53 | 152,510 | 5 | |
| 19:59:53 | 152,510 | 1 | |
| 19:59:53 | 152,510 | 3 | |
| 19:59:53 | 152,500 | 1 | |
| 19:59:53 | 152,500 | 1 | |
| 19:59:47 | 152,490 | 2 | |
| 19:59:47 | 152,490 | 4 | |
| 19:59:47 | 152,490 | 21 | |
| 19:55:26 | 152,360 | 1 | |
| 19:54:02 | 152,380 | 15 | |
| 19:54:02 | 152,380 | 1 | |
| 19:53:49 | 152,490 | 3 | |
| 19:53:46 | 152,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:24
|
|