GDS a Aktie
| 36,37USD | 1,10USD | 3,12% |
WKN DE: A2DFYV / ISIN: US36165L1089
GDS a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:28 | 30,600 | ||
| 17:04:01 | 30,400 | ||
| 16:49:40 | 30,600 | ||
| 16:31:13 | 30,600 | ||
| 16:16:05 | 30,400 | ||
| 15:31:06 | 29,600 | ||
| 15:17:03 | 29,600 | 50 | |
| 15:16:59 | 29,600 | 50 | |
| 15:03:00 | 29,200 | ||
| 14:50:40 | 29,200 | ||
| 14:31:13 | 29,200 | ||
| 14:16:11 | 29,200 | ||
| 14:01:12 | 29,200 | ||
| 13:31:24 | 29,200 | ||
| 13:16:37 | 29,400 | ||
| 13:01:44 | 29,400 | ||
| 12:32:27 | 29,200 | ||
| 12:17:20 | 29,200 | ||
| 12:02:36 | 29,400 | ||
| 11:32:49 | 29,200 | ||
| 11:17:51 | 29,200 | ||
| 11:03:17 | 29,200 | ||
| 10:50:39 | 29,200 | ||
| 10:31:24 | 29,000 | ||
| 10:16:12 | 29,000 | ||
| 10:03:39 | 29,200 | 100 | |
| 10:03:36 | 29,200 | 100 | |
| 10:01:30 | 29,000 | ||
| 09:31:54 | 29,200 | ||
| 09:14:44 | 29,200 | ||
| 09:09:44 | 29,200 | 150 | |
| 09:09:41 | 29,200 | 150 | |
| 09:06:03 | 29,200 | ||
| 08:40:38 | 29,600 | 370 | |
| 08:40:35 | 29,600 | 370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GDS Holdings Ltd (A) (spons. ADRs)
Analysen zu GDS Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|