Georg Fischer Aktie
| 55,95CHF | -0,05CHF | -0,09% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:15 | 59,200 | ||
| 12:48:39 | 59,150 | ||
| 12:47:59 | 59,150 | ||
| 12:33:18 | 59,150 | ||
| 12:18:05 | 59,250 | ||
| 12:03:29 | 59,100 | ||
| 11:47:38 | 59,000 | ||
| 11:33:04 | 59,050 | ||
| 11:17:53 | 59,100 | ||
| 11:03:17 | 59,000 | ||
| 10:47:12 | 59,050 | ||
| 10:32:56 | 59,150 | ||
| 10:21:10 | 59,150 | ||
| 10:17:11 | 59,150 | ||
| 10:02:54 | 59,350 | ||
| 09:47:33 | 59,350 | ||
| 09:32:40 | 59,400 | ||
| 09:16:04 | 59,300 | ||
| 09:06:43 | 59,250 | ||
| 08:56:28 | 59,450 | ||
| 08:47:43 | 59,500 | ||
| 08:42:20 | 59,500 | ||
| 08:32:51 | 59,500 | ||
| 08:18:12 | 59,450 | ||
| 08:04:58 | 59,500 | ||
| 07:53:47 | 59,500 | ||
| 07:37:52 | 59,550 | ||
| 07:32:51 | 59,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
13:01
|
|
|
|
12:59
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.