Georg Fischer Aktie
| 51,45CHF | 0,10CHF | 0,19% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:48 | 56,050 | ||
| 18:18:34 | 56,100 | ||
| 18:04:01 | 56,100 | ||
| 17:50:07 | 56,150 | ||
| 17:33:20 | 56,100 | ||
| 17:18:25 | 56,200 | ||
| 17:03:50 | 56,150 | ||
| 16:47:53 | 56,300 | ||
| 16:33:13 | 56,300 | ||
| 16:18:12 | 56,350 | ||
| 15:47:40 | 56,250 | ||
| 15:33:08 | 56,100 | ||
| 15:18:13 | 56,050 | ||
| 15:03:30 | 56,000 | ||
| 14:48:07 | 56,050 | ||
| 14:33:14 | 56,050 | ||
| 14:18:21 | 56,100 | ||
| 14:04:11 | 56,050 | ||
| 13:48:09 | 56,050 | ||
| 13:18:11 | 56,050 | ||
| 13:04:13 | 56,050 | ||
| 12:47:10 | 55,900 | ||
| 12:33:01 | 56,050 | ||
| 12:18:35 | 55,950 | ||
| 12:04:12 | 56,000 | ||
| 11:48:20 | 56,050 | ||
| 11:34:33 | 56,100 | ||
| 11:16:10 | 56,050 | ||
| 10:46:12 | 56,100 | ||
| 10:31:17 | 56,050 | ||
| 10:16:14 | 56,050 | ||
| 10:01:21 | 56,100 | ||
| 09:46:14 | 56,200 | ||
| 09:31:20 | 56,250 | ||
| 09:14:16 | 56,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|