Grei a Aktie
| 70,24USD | 2,20USD | 3,23% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:02 | 70,450 | 100 | |
| 18:28:02 | 70,470 | 4 | |
| 18:28:02 | 70,470 | 1 | |
| 18:28:02 | 70,470 | 6 | |
| 18:28:02 | 70,470 | 100 | |
| 18:28:02 | 70,470 | 2 | |
| 18:28:02 | 70,480 | 99 | |
| 18:28:02 | 70,490 | 1 | |
| 18:27:57 | 70,510 | 100 | |
| 18:27:57 | 70,520 | 40 | |
| 18:27:57 | 70,520 | 10 | |
| 18:17:50 | 70,570 | 14 | |
| 18:17:50 | 70,560 | 86 | |
| 18:17:50 | 70,510 | 28 | |
| 18:17:50 | 70,510 | 70 | |
| 18:17:50 | 70,510 | 16 | |
| 18:17:50 | 70,510 | 100 | |
| 18:17:50 | 70,510 | 86 | |
| 18:17:35 | 70,510 | 17 | |
| 18:17:35 | 70,540 | 1 | |
| 18:17:35 | 70,540 | 1 | |
| 18:17:35 | 70,540 | 2 | |
| 18:17:35 | 70,540 | 3 | |
| 18:15:57 | 70,510 | 2 | |
| 18:15:57 | 70,510 | 1 | |
| 18:12:17 | 70,450 | 1 | |
| 18:09:07 | 70,440 | 50 | |
| 18:09:07 | 70,440 | 50 | |
| 18:09:07 | 70,450 | 50 | |
| 18:08:49 | 70,470 | 100 | |
| 18:06:08 | 70,480 | 1 | |
| 18:04:25 | 70,500 | 30 | |
| 17:57:54 | 70,560 | 100 | |
| 17:57:54 | 70,560 | 4 | |
| 17:57:54 | 70,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|