Grillit Aktie
| 0,00USD | 0,00USD | -14,29% |
WKN DE: A1T9N6 / ISIN: US39850R1095
Grillit Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:48 | 0,002 | 85 000 | |
| 19:05:48 | 0,002 | 85 000 | |
| 19:05:41 | 0,002 | 5 000 | |
| 19:05:23 | 0,002 | 10 000 | |
| 19:01:42 | 0,002 | 1 500 | |
| 19:00:15 | 0,002 | 47 000 | |
| 18:58:57 | 0,002 | 25 000 | |
| 18:55:40 | 0,002 | 3 903 878 | |
| 18:54:25 | 0,002 | 15 000 | |
| 18:50:58 | 0,002 | 100 000 | |
| 18:45:43 | 0,002 | 1 000 000 | |
| 18:44:43 | 0,002 | 180 000 | |
| 18:41:12 | 0,002 | 1 000 000 | |
| 18:39:36 | 0,002 | 10 000 | |
| 18:39:28 | 0,002 | 20 000 | |
| 18:36:49 | 0,002 | 159 500 | |
| 18:36:47 | 0,002 | 159 500 | |
| 18:34:58 | 0,002 | 139 000 | |
| 18:32:34 | 0,002 | 975 000 | |
| 18:32:28 | 0,002 | 25 000 | |
| 18:28:30 | 0,002 | 500 000 | |
| 18:15:47 | 0,002 | 250 000 | |
| 18:03:57 | 0,002 | 3 000 | |
| 18:03:31 | 0,002 | 10 476 | |
| 18:01:52 | 0,002 | 450 | |
| 17:54:51 | 0,002 | 142 857 | |
| 17:53:40 | 0,002 | 10 000 | |
| 17:51:32 | 0,002 | 125 000 | |
| 17:43:50 | 0,002 | 1 675 610 | |
| 17:43:46 | 0,002 | 291 888 | |
| 17:43:41 | 0,002 | 2 000 000 | |
| 17:43:39 | 0,002 | 56 000 | |
| 17:43:39 | 0,002 | 56 000 | |
| 17:42:42 | 0,002 | 3 802 000 | |
| 17:41:46 | 0,002 | 119 047 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grillit Inc
Weitere Meldungen
|
19:31
|
|
|
|
19:19
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.