Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs Aktie
| 14,95USD | -0,24USD | -1,58% |
WKN DE: A41N3H / ISIN: US40054J1097
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,950 | 16 594 | |
| 21:59:59 | 14,960 | 17 | |
| 21:59:58 | 14,960 | 71 | |
| 21:59:58 | 14,950 | 122 | |
| 21:59:56 | 14,950 | 95 | |
| 21:59:56 | 14,950 | 203 | |
| 21:59:56 | 14,950 | 100 | |
| 21:59:55 | 14,960 | 94 | |
| 21:59:55 | 14,960 | 95 | |
| 21:59:54 | 15,000 | 2 | |
| 21:59:53 | 14,960 | 100 | |
| 21:59:53 | 14,960 | 73 | |
| 21:59:53 | 14,960 | 30 | |
| 21:59:53 | 14,960 | 14 | |
| 21:59:52 | 14,960 | 118 | |
| 21:59:50 | 14,960 | 198 | |
| 21:59:50 | 14,970 | 100 | |
| 21:59:47 | 14,980 | 2 | |
| 21:59:46 | 14,980 | 100 | |
| 21:59:41 | 14,980 | 100 | |
| 21:59:34 | 14,980 | 67 | |
| 21:59:34 | 14,980 | 200 | |
| 21:59:34 | 14,980 | 31 | |
| 21:59:34 | 14,990 | 75 | |
| 21:59:25 | 14,960 | 24 | |
| 21:59:25 | 14,970 | 100 | |
| 21:59:25 | 14,980 | 52 | |
| 21:59:25 | 14,990 | 3 | |
| 21:59:25 | 14,990 | 100 | |
| 21:59:25 | 15,000 | 200 | |
| 21:59:00 | 14,990 | 92 | |
| 21:59:00 | 14,990 | 8 | |
| 21:59:00 | 14,990 | 10 | |
| 21:59:00 | 14,990 | 100 | |
| 21:58:57 | 14,970 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
Analysen zu Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|