HIAG Immobilien Aktie
| 129,20CHF | 0,20CHF | 0,16% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:43 | 129,400 | 13 | |
| 17:18:43 | 129,400 | 13 | |
| 17:18:43 | 129,400 | 13 | |
| 17:18:43 | 129,400 | 135 | |
| 17:18:43 | 129,400 | 8 | |
| 17:18:43 | 129,400 | 18 | |
| 16:56:40 | 129,200 | 2 | |
| 16:56:40 | 129,200 | 18 | |
| 15:45:28 | 129,200 | 9 | |
| 15:45:28 | 129,200 | 15 | |
| 15:24:00 | 129,600 | 17 | |
| 15:05:32 | 129,800 | 12 | |
| 15:02:08 | 129,600 | 2 | |
| 15:01:13 | 129,600 | 1 | |
| 15:00:46 | 129,600 | 1 | |
| 14:53:51 | 129,600 | 4 | |
| 14:53:50 | 129,800 | 11 | |
| 14:53:50 | 129,800 | 3 | |
| 14:52:13 | 130,000 | 32 | |
| 14:52:13 | 130,000 | 9 | |
| 14:52:13 | 130,000 | 15 | |
| 14:52:13 | 130,000 | 14 | |
| 14:52:13 | 130,000 | 24 | |
| 14:52:13 | 130,000 | 22 | |
| 14:48:29 | 130,400 | 2 | |
| 14:35:03 | 130,400 | 4 | |
| 13:22:19 | 130,400 | 5 | |
| 13:22:19 | 130,200 | 24 | |
| 13:22:19 | 130,200 | 27 | |
| 13:22:18 | 130,000 | 38 | |
| 13:22:18 | 130,000 | 49 | |
| 13:22:18 | 130,000 | 10 | |
| 13:22:18 | 130,000 | 5 | |
| 13:22:18 | 130,000 | 112 | |
| 13:22:18 | 130,000 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|