Home Bancshares Aktie
| 28,87USD | -0,33USD | -1,13% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 28,860 | 14 | |
| 21:59:33 | 28,865 | 87 | |
| 21:59:30 | 28,865 | 13 | |
| 21:59:30 | 28,865 | 100 | |
| 21:59:30 | 28,865 | 100 | |
| 21:59:29 | 28,865 | 100 | |
| 21:59:29 | 28,860 | 800 | |
| 21:59:29 | 28,860 | 300 | |
| 21:59:29 | 28,860 | 70 | |
| 21:59:29 | 28,860 | 275 | |
| 21:59:29 | 28,860 | 9 | |
| 21:59:29 | 28,860 | 100 | |
| 21:59:29 | 28,860 | 125 | |
| 21:59:29 | 28,860 | 1 | |
| 21:59:29 | 28,860 | 169 | |
| 21:59:29 | 28,860 | 14 | |
| 21:59:29 | 28,860 | 9 | |
| 21:59:29 | 28,860 | 62 | |
| 21:59:29 | 28,860 | 22 | |
| 21:59:29 | 28,860 | 5 | |
| 21:59:29 | 28,860 | 1 | |
| 21:59:29 | 28,860 | 100 | |
| 21:59:29 | 28,860 | 6 | |
| 21:59:29 | 28,860 | 1 | |
| 21:59:29 | 28,860 | 122 | |
| 21:59:29 | 28,860 | 80 | |
| 21:59:29 | 28,860 | 11 | |
| 21:59:29 | 28,860 | 21 | |
| 21:59:29 | 28,860 | 33 | |
| 21:59:29 | 28,860 | 100 | |
| 21:59:29 | 28,860 | 64 | |
| 21:59:29 | 28,860 | 400 | |
| 21:59:29 | 28,860 | 100 | |
| 21:59:29 | 28,860 | 1 000 | |
| 21:59:29 | 28,860 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|