Home Bancshares Aktie
| 26,43USD | 0,06USD | 0,23% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:04 | 26,450 | 98 | |
| 18:03:04 | 26,450 | 1 | |
| 18:03:04 | 26,450 | 1 | |
| 18:02:46 | 26,455 | 1 | |
| 18:02:41 | 26,450 | 100 | |
| 18:02:41 | 26,450 | 1 100 | |
| 18:02:41 | 26,450 | 1 | |
| 18:02:41 | 26,450 | 12 | |
| 18:02:32 | 26,440 | 75 | |
| 18:02:32 | 26,440 | 1 | |
| 18:02:32 | 26,440 | 1 | |
| 18:02:32 | 26,440 | 1 | |
| 18:01:55 | 26,440 | 1 | |
| 18:01:55 | 26,440 | 1 | |
| 18:01:16 | 26,440 | 7 | |
| 18:01:16 | 26,440 | 2 | |
| 18:00:29 | 26,430 | 100 | |
| 18:00:29 | 26,430 | 1 | |
| 18:00:29 | 26,430 | 100 | |
| 18:00:17 | 26,420 | 8 | |
| 18:00:17 | 26,420 | 20 | |
| 18:00:11 | 26,420 | 1 | |
| 18:00:11 | 26,420 | 60 | |
| 18:00:11 | 26,420 | 1 | |
| 18:00:11 | 26,420 | 1 | |
| 18:00:11 | 26,420 | 40 | |
| 18:00:11 | 26,420 | 100 | |
| 17:59:45 | 26,420 | 60 | |
| 17:59:34 | 26,425 | 4 | |
| 17:59:31 | 26,425 | 1 | |
| 17:58:49 | 26,440 | 100 | |
| 17:58:49 | 26,440 | 1 | |
| 17:58:49 | 26,440 | 1 | |
| 17:58:49 | 26,440 | 16 | |
| 17:58:24 | 26,445 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|